Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiginfraconacc Share Price (DIGI)

Share Price Information for Diginfraconacc (DIGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.854
Bid: 9.836
Ask: 9.872
Change: 0.00 (0.00%)
Spread: 0.036 (0.37%)
Open: 9.828
High: 9.821
Low: 9.82
Yest. Close: 9.8275
DIGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hanetf Icav Digital Infrastructure&contvty Ucits Etf
Hanetf Icav Digital Infrastructure&contvty Ucits Etf is listed on the London Stock Exchange, trading with ticker code DIGI. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Diginfraconacc share price has been traded in a range of 3.1585, hitting a high of 10.478, and a low of 7.3195.
Diginfraconacc Share Price
Price 9.854
Bid 9.836
Ask 9.872
Change 0.00 (0.00%)
Volume 0
Open 9.8275
High 9.821
Low 9.82
Close 9.8275
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,500
52 Week High 10.478
52 Week High Date 16-Feb-2021
52 Week Low 7.3195
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Diginfraconacc (DIGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:47:049.85416,000Sell*9.8369.872157.66kO Ordinary
08-Apr-2116:50:129.82755,000Buy*9.8099.84649.14kO Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2111:06:589.8216Buy*9.7849.82158.93A Automatic Execution
08-Apr-2111:04:329.826Buy*9.7849.8258.92A Automatic Execution
07-Apr-2116:38:239.70251,000Buy*9.6839.7229,703O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2113:38:109.7112Buy*9.6729.71119.42A Automatic Execution
06-Apr-2116:38:479.72611,000Buy*9.7089.744106.99kO Ordinary
06-Apr-2114:32:169.70500Buy*9.669.6954,850A Automatic Execution
06-Apr-2112:44:169.6841Sell*9.6849.7199.68A Automatic Execution
01-Apr-2116:44:329.5528,750Sell*9.5349.5783.58kO Ordinary

Directors Deals for Diginfraconacc (DIGI)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-1014-Jul-10Buy Keith Sadler held the position of Finance Director and Secretary at the time of this trade. Keith Sadler26.00GBX50,0000
19-May-1019-May-10Buy Stephen Davidson held the position of Chairman at the time of this trade. Stephen Davidson30.00GBX166,6670
19-May-1019-May-10Buy Barry Jenner held the position of Non-Executive Director at the time of this trade. Barry Jenner30.00GBX32,9500
19-May-1019-May-10Buy Andrew Wilson held the position of Non-Executive Director at the time of this trade. Andrew Wilson30.00GBX32,8400
19-May-1019-May-10Buy Ian G Robinson held the position of Non-Executive Director at the time of this trade. Ian G Robinson30.00GBX66,6600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.