Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Jpn Scap Div Share Price (DFJ)

Share Price Information for Wt Jpn Scap Div (DFJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.79
Bid: 42.945
Ask: 43.12
Change: 0.00 (0.00%)
Spread: 0.175 (0.41%)
Open: 42.79
High: 42.79
Low: 42.79
Yest. Close: 42.8025
DFJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Japan Smallcap Div Ucits Etf - Usd
Wisdomtree Issuer Icav Wt Japan Smallcap Div Ucits Etf - Usd is listed on the London Stock Exchange, trading with ticker code DFJ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Jpn Scap Div share price has been traded in a range of 17.26, hitting a high of 50.575, and a low of 33.315.
Wt Jpn Scap Div Share Price
Price 42.79
Bid 42.945
Ask 43.12
Change 0.00 (0.00%)
Volume 1,487
Open 42.79
High 42.79
Low 42.79
Close 42.8025
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,197
52 Week High 50.575
52 Week High Date 16-Dec-2019
52 Week Low 33.315
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 809
Sold Value $34.62k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Jpn Scap Div (DFJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2009:54:2942.79809Sell*42.7942.96534.62kA Automatic Execution
10-Aug-2009:50:5242.7745678Sell*42.7642.93529.00kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:07:2843.059280Sell*43.1443.3153,445O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2011:15:3042.606351Sell*42.6942.8652,173O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2012:33:2242.50100Buy*42.32542.504,250A Automatic Execution
18-Jun-2015:58:3944.64142Buy*44.45544.646,339A Automatic Execution
18-Jun-2010:39:0944.7372Buy*44.4144.62589.47O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2012:02:4244.7616140Buy*44.60544.826,267O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2008:31:0344.595400Sell*44.59544.80517.84kA Automatic Execution
09-Jun-2010:27:2145.03562Buy*44.81545.0352,792A Automatic Execution

Directors Deals for Wt Jpn Scap Div (DFJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Jpn Scap Div

Login to your account

Don't have an account? Click here to register.