Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountrywide Share Price (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price: 4.96
Bid: 4.555
Ask: 4.74
Change: 0.00 (0.00%)
Spread: 0.185 (4.06%)
Open: 4.96
High: 4.96
Low: 4.96
Yest. Close: 4.96
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Countrywide Plc Ord 1P

Countrywide is part of the Property sector.

Countrywide Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CWD. It has a market capitalisation of £81m, with approximately 1,638m shares in issue. Over the last year, Countrywide share price has been traded in a range of 8.3, hitting a high of 11.4, and a low of 3.1.
Countrywide Share Price
Price 4.96
Bid 4.555
Ask 4.74
Change 0.00 (0.00%)
Volume 290,797
Open 4.96
High 4.96
Low 4.96
Close 4.96
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,638m
Market Capitalisation £81m
Market Size 75,000
52 Week High 11.40
52 Week High Date 25-Oct-2018
52 Week Low 3.10
52 Week Low Date 05-Jun-2019
# Trades 5
Vol. Sold 38,512
Sold Value £1,910
Vol. Bought 252,285
Bought Value £12.51k
PE Ratio -0.161
Earnings -30.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1908:27:104.738150,000Buy*4.5554.742,369O Ordinary
23-Oct-1908:26:554.746352,285Buy*4.5554.742,482O Ordinary
23-Oct-1908:24:534.7215100,000Buy*4.5554.744,722O Ordinary
23-Oct-1908:24:254.738150,000Buy*4.5554.742,369O Ordinary
23-Oct-1908:12:504.5898138,512Sell*4.5554.8451,768O Ordinary
22-Oct-1916:35:254.9610Buy*4.794.960.50UT Uncrossing Trade
22-Oct-1916:29:334.825969Buy*4.774.82546.75A Automatic Execution
22-Oct-1916:29:234.8052,891Buy*4.774.805138.91A Automatic Execution
22-Oct-1916:29:134.8054,016Buy*4.774.825192.97A Automatic Execution
22-Oct-1916:29:034.8053,930Buy*4.774.825188.84A Automatic Execution

Directors Deals for Countrywide (CWD)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.73GBX101,514125,368
24-Sep-18Buy Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.83GBX1,751125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.70GBX101,514125,368
24-Sep-18Sell Natalie Ceeney held the position of Non-Executive Director at the time of this trade. Natalie Ceeney11.60GBX1,751125,368
30-Aug-18Placing Gareth Williams held the position of Company Secretary at the time of this trade. Gareth Williams10.00GBX170,501170,501
Countrywide

Countrywide is a leading provider in estate agency, lettings, mortgage services, land and new homes, surveying, conveyancing and property management.

Countrywide Home Page

Login to your account

Don't have an account? Click here to register.