Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksIshr Russia Adr Share Price (CSRU)

Share Price Information for Ishr Russia Adr (CSRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.46
Bid: 117.83
Ask: 118.11
Change: 0.00 (0.00%)
Spread: 0.28 (0.24%)
Open: 120.30
High: 120.30
Low: 118.46
Yest. Close: 121.44
CSRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Russia Adr/gdr Etf Usd (Acc)070
Ishares Vii Plc Ishrs Msci Russia Adr/gdr Etf Usd (Acc)070 is listed on the London Stock Exchange, trading with ticker code CSRU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Russia Adr share price has been traded in a range of 84.95, hitting a high of 161.17, and a low of 76.22.
Ishr Russia Adr Share Price
Price 118.46
Bid 117.83
Ask 118.11
Change 0.00 (0.00%)
Volume 3,513
Open 120.30
High 120.30
Low 118.46
Close 121.44
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 161.17
52 Week High Date 20-Jan-2020
52 Week Low 76.22
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 165
Sold Value $19.55k
Vol. Bought 3,348
Bought Value $396.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Russia Adr (CSRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2015:21:08118.4680Buy*118.29118.469,477A Automatic Execution
30-Nov-2013:03:15118.9885Buy*118.81118.9810.11kA Automatic Execution
30-Nov-2012:09:01119.0840Buy*118.89119.084,763A Automatic Execution
30-Nov-2010:45:50118.8813Buy*118.69118.881,545A Automatic Execution
30-Nov-2009:50:22119.46130Buy*119.25119.4615.53kA Automatic Execution
30-Nov-2009:41:07119.321,500Buy*119.21119.32178.98kA Automatic Execution
30-Nov-2008:16:41119.841,500Buy*119.73119.84179.76kA Automatic Execution
30-Nov-2008:03:18120.30165Sell*120.30120.3219.85kA Automatic Execution
27-Nov-2016:19:30121.24105Buy*121.12121.2412.73kA Automatic Execution
27-Nov-2016:00:35121.381,329Sell*121.38121.43161.31kA Automatic Execution

Directors Deals for Ishr Russia Adr (CSRU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.