- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Em Climate Share Price (CLEM)
CLEM Share
Price
CLEM Share
News
CLEM Share
Chat
CLEM Share
Trades
CLEM
Live RNS
CLEM Share
Charts
CLEM Level 2
Console
CLEM Live
Share Price
CLEM Broker
Ratings
CLEM Directors
Deals
CLEM Financial
Diary
CLEM
Fundamentals
CLEM Short
Positions
CLEM
Media
CLEM Information
Share Price Information for Em Climate (CLEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.4325
Bid:
30.36
Ask:
30.505
Change:
0.00
(0.00%)
Spread:
0.145 (0.48%)
Open:
31.433
High:
33.075
Low:
33.02
Yest. Close:
31.4325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Em Climate Share Price | |
|---|---|
| Price | 31.4325 |
| Bid | 30.36 |
| Ask | 30.505 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 31.4325 |
| High | 33.075 |
| Low | 33.02 |
| Close | 31.4325 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | $0.00 |
| Market Size | 3,428 |
| 52 Week High | 33.2025 |
| 52 Week High Date | 15-Feb-2021 |
| 52 Week Low | 19.374 |
| 52 Week Low Date | 08-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $0.00 |
| Vol. Bought | 0 |
| Bought Value | $0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Em Climate (CLEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Feb-21 | 14:52:09 | 33.075 | 2,237 | Buy* | 32.87 | 33.075 | 73.99k | A Automatic Execution |
| 17-Feb-21 | 14:52:09 | 33.055 | 503 | Buy* | 32.87 | 33.055 | 16.63k | A Automatic Execution |
| 17-Feb-21 | 14:52:09 | 33.02 | 10 | Buy* | 32.87 | 33.02 | 330.20 | A Automatic Execution |
| 10-Feb-21 | 16:35:15 | 32.535 | 346 | Buy* | 32.305 | 32.455 | 11.26k | UT Uncrossing Trade |
| 08-Feb-21 | 09:54:25 | 31.835 | 10 | Buy* | 31.69 | 31.835 | 318.35 | A Automatic Execution |
| 04-Feb-21 | 13:13:31 | 31.435 | 1,290 | Sell* | 31.435 | 31.63 | 40.55k | A Automatic Execution |
| 04-Feb-21 | 13:13:31 | 31.48 | 10 | Sell* | 31.48 | 31.63 | 314.80 | A Automatic Execution |
| 26-Jan-21 | 15:57:18 | 31.735 | 10 | Buy* | 31.585 | 31.735 | 317.35 | A Automatic Execution |
| 26-Jan-21 | 15:56:57 | 31.735 | 10 | Buy* | 31.585 | 31.735 | 317.35 | A Automatic Execution |
| 26-Jan-21 | 15:56:37 | 31.735 | 10 | Buy* | 31.585 | 31.735 | 317.35 | A Automatic Execution |
Directors Deals for Em Climate (CLEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Em Climate (CLEM)
- There are no chat posts for Em Climate