Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrompton Gdr S Share Price (CGVD)

Share Price Information for Crompton Gdr S (CGVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.20
Ask: 0.66
Change: 0.00 (0.00%)
Spread: 0.46 (230.00%)
Open: 0.30
High: 0.30
Low: 0.30
Yest. Close: 0.30
CGVD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cg Power And Industrial Solutions Limited Gdr (Repr 5 Ord Inr2)(reg S)
Cg Power And Industrial Solutions Limited Gdr (Repr 5 Ord Inr2)(reg S) is listed on the London Stock Exchange, trading with ticker code CGVD. It has a market capitalisation of $38m, with approximately 125m shares in issue. Over the last year, Crompton Gdr S share price has been traded in a range of 1.5, hitting a high of 1.8, and a low of 0.3.
Crompton Gdr S Share Price
Price 0.30
Bid 0.20
Ask 0.66
Change 0.00 (0.00%)
Volume 0
Open 0.30
High 0.30
Low 0.30
Close 0.30
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 125m
Market Capitalisation $38m
Market Size 100,000
52 Week High 1.80
52 Week High Date 20-Aug-2019
52 Week Low 0.30
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -0.520
Earnings -0.577
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crompton Gdr S (CGVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:54:480.302,310Sell*0.300.66693.00A Automatic Execution
30-Aug-1915:27:381.20385Sell*1.202.46462.00A Automatic Execution
21-Aug-1908:56:481.20500Sell*1.202.46600.00A Automatic Execution
21-Aug-1908:08:271.501,000Sell*1.502.461,500A Automatic Execution
09-Jul-1914:51:021.80760Sell*1.802.461,368A Automatic Execution
19-Jun-1908:18:102.201,000Sell*2.200.002,200A Automatic Execution
19-Mar-1915:10:172.80800Buy*1.802.802,240A Automatic Execution

Directors Deals for Crompton Gdr S (CGVD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.