The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Contango Hdg Share Price (CGO)

Contango Hdg Information

Buy CGO Shares
Add CGO to Watchlist
Add CGO to Alert

Share Price Information for Contango Hdg (CGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.95

Bid: 0.90

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.10 (11.111%)

Open: 0.975

High: 0.975

Low: 0.95

Prev. Close: 0.95

CGO Live Price

Last checked at -

Intraday Contango Hdg Share Chart

Contango Hdg Share Price
Price	0.95
Bid	0.90
Ask	1.00
Change	0.00 (0.00%)
Volume	899,853
Open	0.975
High	0.975
Low	0.95
Prev. Close	0.95

3 Month Contango Hdg Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	566.72m
Market Capitalisation	£5.38m
Market Size	100,000
52 Week High	5.50
52 Week High Date	24-May-2023
52 Week Low	0.882
52 Week Low Date	02-May-2024

# Trades	12
Vol. Sold	749,853
Sold Value	£7.09k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-0.575758
Earnings	-1.65
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Contango Hdg

Users who watch CGO also watch: Greatland Gold, ECR Minerals, Helium One, Horizonte Minerals, Eurasia Mining, Kodal Minerals, Vast Res, Argo Blockchai., Avacta Group, Power Metal.

Users who hold CGO also hold: Tern, Marula Mining Plc, Bens Creek, Immupharma, Premier African Minerals, Helium One, Kibo Energy, Rua Life Sci., Supply@me Cap, Greatland Gold.

Recent Share Trades for Contango Hdg (CGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:10:35	0.92	40,000	Sell*	0.90	1.00	368.00	O Ordinary
10-May-24	16:10:18	0.92	30,000	Sell*	0.90	1.00	276.00	O Ordinary
10-May-24	13:46:41	0.947	419,866	Sell*	0.90	1.00	3,976	O Ordinary
10-May-24	12:46:17	0.91	781	Sell*	0.90	1.00	7.11	O Ordinary
10-May-24	12:29:04	0.947	23,116	Sell*	0.90	1.00	218.91	O Ordinary
10-May-24	11:25:02	0.95	150,000	Unknown*	0.90	1.00	1,425	O Ordinary
10-May-24	11:24:19	0.95	100,000	Sell*	0.95	1.00	950.00	O Ordinary
10-May-24	11:24:16	0.95	10,000	Sell*	0.95	1.00	95.00	O Ordinary
10-May-24	11:21:29	0.95	26,817	Sell*	0.95	1.00	254.76	O Ordinary
10-May-24	11:20:39	0.95	415	Sell*	0.95	1.00	3.94	O Ordinary

View more Contango Hdg trades

Directors Deals for Contango Hdg (CGO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-24	08-Apr-24	Buy	Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield	1.00	GBX	1,358,884	12,500,000
31-May-21	31-May-21	Notification of Holding	Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield	0.00		0	5,300,000
31-May-21	31-May-21	Notification of Holding	Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey	0.00		0	4,200,000
22-Oct-20	22-Oct-20	Transfer To	W Philip S Richards held the position of Non-Executive Director at the time of this trade.W Philip S Richards	0.00		5,940,669	5,940,699
22-Oct-20	22-Oct-20	Notification of Holding	Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey	0.00		0	0

View more Contango Hdg directors deals

View more Contango Hdg share chat