Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford 26 Share Price (BUR3)

Share Price Information for Burford 26 (BUR3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.525
Bid: 82.05
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -82.05 (-100.00%)
Open: 83.525
High: 81.50
Low: 81.50
Yest. Close: 83.525
BUR3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Plc 5 Bds 01/12/26
Burford Capital Plc 5 Bds 01/12/26 is listed on the London Stock Exchange, trading with ticker code BUR3. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Burford 26 share price has been traded in a range of 29.2, hitting a high of 94.2, and a low of 65.
Burford 26 Share Price
Price 83.525
Bid 82.05
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 83.525
High 81.50
Low 81.50
Close 83.525
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 94.20
52 Week High Date 01-Nov-2019
52 Week Low 65.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Burford 26 (BUR3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2012:23:0382.52229Sell*82.0585.002,393O Ordinary
Delayed publication
Historical
06-Aug-2011:46:0782.913329Sell*82.0585.002,404O Ordinary
Delayed publication
Historical
05-Aug-2009:55:4183.15950Sell*82.0585.004,158O Ordinary
Delayed publication
Historical
05-Aug-2010:03:3782.6093100Sell*82.0585.008,261O Ordinary
Delayed publication
Historical
03-Aug-2011:37:1483.16620Sell*81.9084.901,663O Ordinary
Delayed publication
Historical
03-Aug-2011:54:2582.55411Sell*81.9084.9033.93kO Ordinary
Delayed publication
Historical
31-Jul-2011:14:0183.14450Buy*81.9084.004,157O Ordinary
Delayed publication
Historical
31-Jul-2009:22:2582.1120Sell*81.9084.001,642O Ordinary
Delayed publication
Historical
30-Jul-2010:35:4783.144100Buy*81.7584.008,314O Ordinary
Delayed publication
Historical
27-Jul-2016:04:0382.11130Sell*81.7584.002,463O Ordinary
Delayed publication
Historical

Directors Deals for Burford 26 (BUR3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Burford 26

Login to your account

Don't have an account? Click here to register.