Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlueRock Diamonds Share Price (BRD)

Share Price Information for BlueRock Diamonds (BRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.50
Bid: 55.00
Ask: 60.00
Change: 6.50 (12.75%)
Spread: 5.00 (9.09%)
Open: 51.00
High: 57.50
Low: 51.00
Yest. Close: 51.00
BRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluerock Diamonds Plc Ord 5P

BlueRock Diamonds is listed in the FTSE AIM All-Share index.

BlueRock Diamonds is part of the Mining sector.

Bluerock Diamonds Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BRD. It has a market capitalisation of £3m, with approximately 5m shares in issue. Over the last year, BlueRock Diamonds share price has been traded in a range of 149.415, hitting a high of 149.5, and a low of 0.085.
BlueRock Diamonds Share Price
Price 57.50
Bid 55.00
Ask 60.00
Change 6.50 (12.75%)
Volume 20,702
Open 51.00
High 57.50
Low 51.00
Close 51.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £3m
Market Size 1,000
52 Week High 149.50
52 Week High Date 27-Sep-2019
52 Week Low 0.085
52 Week Low Date 04-Jun-2019
# Trades 6
Vol. Sold 11,282
Sold Value £6,487
Vol. Bought 9,420
Bought Value £5,417
PE Ratio -0.115
Earnings -500.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for BlueRock Diamonds (BRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:18:2456.00998Sell*55.0060.00558.88O Ordinary
27-Mar-2013:13:2253.95841,500Sell*55.0060.00809.38O Ordinary
27-Mar-2013:10:4356.858,784Sell*55.0060.004,994O Ordinary
27-Mar-2010:44:4156.005,000Buy*52.0057.002,800O Ordinary
27-Mar-2010:20:0454.00500Buy*50.0057.00270.00O Ordinary
27-Mar-2008:04:5052.003,920Buy*50.0052.002,038O Ordinary
26-Mar-2012:07:5051.502,500Buy*50.0052.001,288O Ordinary
26-Mar-2011:36:0250.006,088Sell*50.0052.003,044O Ordinary
24-Mar-2010:53:2755.101Sell*55.0060.000.55O Ordinary
24-Mar-2008:08:0045.001,500Sell*55.0065.00675.00O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for BlueRock Diamonds (BRD)

Trade Date Action Notifier Price Currency Amount Holding
24-Feb-20Transfer To Michael Houston held the position of Non-Executive Chairman at the time of this trade. Michael Houston0.0030,00030,000
18-Feb-20Notification of Holding Gus Simbanegavi held the position of COO at the time of this trade. Gus Simbanegavi0.00010,000
02-Nov-18Placing Paul John Beck held the position of Non-Executive Chairman at the time of this trade. Paul John Beck0.30GBX3,333,3338,013,976
02-Nov-18Placing David Facey held the position of Finance Director at the time of this trade. David Facey0.30GBX8,333,33313,999,999
02-Nov-18Placing Adam Waugh held the position of CEO at the time of this trade. Adam Waugh0.30GBX16,666,66723,232,940
BlueRock Diamonds

BlueRock Diamonds plc, listed on AIM in London, operates the Kareevlei Diamond mine near Kimberley in South Africa, the birthplace of diamond mining. Kareevlei consists of 5 known kimberlite pipes and produce diamonds of exceptional quality and ranks in the top ten in the world in terms of average value per carat.

BlueRock Diamonds  Home Page

Login to your account

Don't have an account? Click here to register.