TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBlueRock Diamonds Share Price (BRD)

Share Price Information for BlueRock Diamonds (BRD)

London Stock Exchange
Share Price: 0.095
Bid: 0.09
Ask: 0.10
Change: 0.00 (0.00%)
Spread: 0.01 (11.11%)
Open: 0.095
High: 0.095
Low: 0.095
Yest. Close: 0.095
BRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluerock Diamonds Plc Ord 0.01P

BlueRock Diamonds is listed in the FTSE AIM All-Share index.

BlueRock Diamonds is part of the Mining sector.

BlueRock Diamonds Share Price
Price 0.095
Bid 0.09
Ask 0.10
Change 0.00 (0.00%)
Volume 31,120,768
Open 0.095
High 0.095
Low 0.095
Close 0.095
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,629m
Market Capitalisation £2m
Market Size 300,000
52 Week High 1.20
52 Week High Date 10-Aug-2018
52 Week Low 0.085
52 Week Low Date 04-Jun-2019
# Trades 11
Vol. Sold 455,130
Sold Value £432.37
Vol. Bought 20,665,638
Bought Value £19.63k
PE Ratio -0.095
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for BlueRock Diamonds (BRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1914:46:300.09810,000,000Unknown*0.090.109,790O Ordinary
Delayed publication
17-Jul-1914:45:520.098313,604Unknown*0.090.10307.02O Ordinary
17-Jul-1914:43:260.098261,979Unknown*0.090.10256.48O Ordinary
17-Jul-1914:40:550.098180,357Unknown*0.090.10176.75O Ordinary
17-Jul-1914:38:590.098165,580Unknown*0.090.10162.27O Ordinary
17-Jul-1913:58:460.1019,644,118Unknown*0.090.1019.64kO Ordinary
17-Jul-1910:57:080.1090,000Unknown*0.090.1090.00O Ordinary
17-Jul-1910:20:580.1010,000Unknown*0.090.1010.00O Ordinary
17-Jul-1910:19:550.09126,130Sell*0.090.10113.52O Ordinary
17-Jul-1910:09:450.0920,000Sell*0.090.1018.00O Ordinary

Directors Deals for BlueRock Diamonds (BRD)

Trade Date Action Notifier Price Currency Amount Holding
02-Nov-18Placing Paul John Beck held the position of Non-Executive Chairman at the time of this trade. Paul John Beck0.30GBX3,333,3338,013,976
02-Nov-18Placing David Facey held the position of Finance Director at the time of this trade. David Facey0.30GBX8,333,33313,999,999
02-Nov-18Placing Adam Waugh held the position of CEO at the time of this trade. Adam Waugh0.30GBX16,666,66723,232,940
10-Nov-17Notification of Holding Adam Waugh held the position of CEO at the time of this trade. Adam Waugh0.0006,566,273
10-Nov-17Buy Adam Waugh held the position of CEO at the time of this trade. Adam Waugh1.75GBX1,714,0006,566,273
BlueRock Diamonds

BlueRock Diamonds plc, listed on AIM in London, operates the Kareevlei Diamond mine near Kimberley in South Africa, the birthplace of diamond mining. Kareevlei consists of 5 known kimberlite pipes and produce diamonds of exceptional quality and ranks in the top ten in the world in terms of average value per carat.

BlueRock Diamonds  Home Page

Login to your account

Don't have an account? Click here to register.