Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlueRock Diamonds Share Price (BRD)

Share Price Information for BlueRock Diamonds (BRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.50
Bid: 40.00
Ask: 47.00
Change: 0.00 (0.00%)
Spread: 7.00 (17.50%)
Open: 43.50
High: 43.50
Low: 43.50
Yest. Close: 43.50
BRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluerock Diamonds Plc Ord 5P

BlueRock Diamonds is listed in the FTSE AIM All-Share index.

BlueRock Diamonds is part of the Mining sector.

Bluerock Diamonds Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BRD. It has a market capitalisation of £6m, with approximately 13m shares in issue. Over the last year, BlueRock Diamonds share price has been traded in a range of 42.5, hitting a high of 75, and a low of 32.5.
BlueRock Diamonds Share Price
Price 43.50
Bid 40.00
Ask 47.00
Change 0.00 (0.00%)
Volume 750
Open 43.50
High 43.50
Low 43.50
Close 43.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £6m
Market Size 1,000
52 Week High 75.00
52 Week High Date 11-May-2020
52 Week Low 32.50
52 Week Low Date 17-Jul-2020
# Trades 0
Vol. Sold 750
Sold Value £326.25
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.071
Earnings -21.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for BlueRock Diamonds (BRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:22:4540.00750Sell*40.0047.00300.00O Ordinary
08-Apr-2116:19:2645.002,200Buy*40.0047.00990.00O Ordinary
08-Apr-2113:31:2745.542735,000Buy*40.0047.0015.94kO Ordinary
Delayed publication
08-Apr-2113:32:0643.0025,000Sell*40.0047.0010.75kO Ordinary
Delayed publication
08-Apr-2112:34:1244.001,136Buy*40.0047.00499.84O Ordinary
08-Apr-2111:00:2946.002,300Buy*40.0047.001,058UT Uncrossing Trade
08-Apr-2109:43:4946.0015,000Buy*40.0047.006,900O Ordinary
Delayed publication
08-Apr-2109:04:5044.5010,000Buy*40.0045.004,450O Ordinary
08-Apr-2109:00:1944.80273Buy*40.0045.00122.30UT Uncrossing Trade
07-Apr-2115:01:2243.006,953Buy*40.0043.002,990O Ordinary

Directors Deals for BlueRock Diamonds (BRD)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2103-Mar-21Placing Michael Houston held the position of Non-Executive Chairman at the time of this trade. Michael Houston40.00GBX100,000144,285
03-Mar-2103-Mar-21Placing David Facey held the position of Finance Director at the time of this trade. David Facey40.00GBX50,000112,285
16-Jul-2015-Jul-20Placing Gus Simbanegavi held the position of COO at the time of this trade. Gus Simbanegavi35.00GBX14,28524,285
16-Jul-2015-Jul-20Placing Michael Houston held the position of Non-Executive Chairman at the time of this trade. Michael Houston35.00GBX14,28544,285
16-Jul-2015-Jul-20Placing David Facey held the position of Finance Director at the time of this trade. David Facey35.00GBX14,28562,285
BlueRock Diamonds

BlueRock Diamonds plc, listed on AIM in London, operates the Kareevlei Diamond mine near Kimberley in South Africa, the birthplace of diamond mining. Kareevlei consists of 5 known kimberlite pipes and produce diamonds of exceptional quality and ranks in the top ten in the world in terms of average value per carat.

BlueRock Diamonds  Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.