Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBahamas Petrol Share Price (BPC)

Share Price Information for Bahamas Petrol (BPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.55
Ask: 1.65
Change: 0.02 (1.27%)
Spread: 0.10 (6.45%)
Open: 1.55
High: 1.60
Low: 1.55
Yest. Close: 1.58
BPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share index.

Bahamas Petrol is part of the Fossil Fuel Producers sector.

Bahamas Petroleum Company Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code BPC. It has a market capitalisation of £37m, with approximately 2,328m shares in issue. Over the last year, Bahamas Petrol share price has been traded in a range of 4.45, hitting a high of 5.6, and a low of 1.15.
Bahamas Petrol Share Price
Price 1.60
Bid 1.55
Ask 1.65
Change 0.02 (1.27%)
Volume 12,115,133
Open 1.55
High 1.60
Low 1.55
Close 1.58
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,328m
Market Capitalisation £37m
Market Size 200,000
52 Week High 5.60
52 Week High Date 25-Feb-2020
52 Week Low 1.15
52 Week Low Date 21-Apr-2020
# Trades 42
Vol. Sold 2,403,910
Sold Value £38.46k
Vol. Bought 6,711,223
Bought Value £107.38k
PE Ratio -25.445
Earnings -0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bahamas Petrol (BPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:14:321.575195,101Sell*1.551.653,073O Ordinary
27-May-2009:13:291.641,027,196Buy*1.551.6516.85kO Ordinary
27-May-2009:12:571.635261,538Buy*1.551.654,276O Ordinary
27-May-2009:10:351.635182,755Buy*1.551.652,988O Ordinary
27-May-2009:10:021.6358,000Buy*1.551.65130.80O Ordinary
27-May-2008:08:081.65323,000,000Buy*1.551.6549.60kO Ordinary
Delayed publication
27-May-2009:00:231.5690,500Sell*1.501.651,412UT Uncrossing Trade
27-May-2009:00:061.63991,015,611Buy*1.501.6516.66kO Ordinary
27-May-2008:52:321.595281,535Buy*1.501.604,490O Ordinary
27-May-2008:48:131.5750,000Buy*1.501.60785.00O Ordinary

Directors Deals for Bahamas Petrol (BPC)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-17Buy Ross McDonald held the position of Non-Executive Director at the time of this trade. Ross McDonald0.10GBX1,850,0003,950,000
19-Jul-17Buy Edward Shallcross held the position of Non-Executive Director at the time of this trade. Edward Shallcross0.10GBX2,750,0005,820,000
19-Jul-17Buy James Smith held the position of Non-Executive Deputy Chairman at the time of this trade. James Smith0.10GBX1,850,0001,850,000
19-Jul-17Buy William (Bill) Schrader held the position of Non-Executive Chairman at the time of this trade. William (Bill) Schrader0.10GBX2,825,0005,900,000
19-Jul-17Buy Adrian Collins held the position of Non-Executive Director at the time of this trade. Adrian Collins0.10GBX2,000,0002,200,000

Login to your account

Don't have an account? Click here to register.