Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBahamas Petrol Share Price (BPC)

Share Price Information for Bahamas Petrol (BPC)

London Stock Exchange
Share Price: 1.95
Bid: 1.90
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.10 (5.26%)
Open: 1.95
High: 1.95
Low: 1.95
Yest. Close: 1.95
BPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share index.

Bahamas Petrol is part of the Fossil Fuel Producers sector.

Bahamas Petroleum Company Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code BPC. It has a market capitalisation of £33m, with approximately 1,696m shares in issue. Over the last year, Bahamas Petrol share price has been traded in a range of 2.75, hitting a high of 3.75, and a low of 1.
Bahamas Petrol Share Price
Price 1.95
Bid 1.90
Ask 2.00
Change 0.00 (0.00%)
Volume 969,886
Open 1.95
High 1.95
Low 1.95
Close 1.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,696m
Market Capitalisation £33m
Market Size 200,000
52 Week High 3.75
52 Week High Date 04-Mar-2019
52 Week Low 1.00
52 Week Low Date 11-Feb-2019
# Trades 18
Vol. Sold 513,529
Sold Value £10.01k
Vol. Bought 456,357
Bought Value £8,899
PE Ratio -31.011
Earnings -0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bahamas Petrol (BPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:04:291.9278341,207Sell*1.902.006,578O Ordinary
15-Nov-1913:36:571.98150,000Buy*1.902.00990.50O Ordinary
15-Nov-1913:35:571.98162,155Buy*1.902.001,231O Ordinary
15-Nov-1913:24:051.98120,000Buy*1.902.00396.20O Ordinary
15-Nov-1913:23:471.98125,000Buy*1.902.00495.25O Ordinary
15-Nov-1913:09:481.92752,322Sell*1.902.0044.76O Ordinary
15-Nov-1912:29:311.9826,105Buy*1.902.00121.00O Ordinary
15-Nov-1911:55:402.0060,000Buy*1.902.001,200O Ordinary
15-Nov-1910:44:112.00400Buy*1.902.008.00O Ordinary
15-Nov-1910:08:281.982530,000Buy*1.902.00594.75O Ordinary

Directors Deals for Bahamas Petrol (BPC)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-17Buy Ross McDonald held the position of Non-Executive Director at the time of this trade. Ross McDonald0.10GBX1,850,0003,950,000
19-Jul-17Buy Edward Shallcross held the position of Non-Executive Director at the time of this trade. Edward Shallcross0.10GBX2,750,0005,820,000
19-Jul-17Buy James Smith held the position of Non-Executive Deputy Chairman at the time of this trade. James Smith0.10GBX1,850,0001,850,000
19-Jul-17Buy William (Bill) Schrader held the position of Non-Executive Chairman at the time of this trade. William (Bill) Schrader0.10GBX2,825,0005,900,000
19-Jul-17Buy Adrian Collins held the position of Non-Executive Director at the time of this trade. Adrian Collins0.10GBX2,000,0002,200,000

Login to your account

Don't have an account? Click here to register.