InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksBahamas Petrol Share Price (BPC)

Share Price Information for Bahamas Petrol (BPC)

London Stock Exchange
Share Price: 1.725
Bid: 1.65
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.15 (9.09%)
Open: 1.725
High: 1.725
Low: 1.725
Yest. Close: 1.725
BPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share index.

Bahamas Petrol is part of the Fossil Fuel Producers sector.

Bahamas Petrol Share Price
Price 1.725
Bid 1.65
Ask 1.80
Change 0.00 (0.00%)
Volume 69,000
Open 1.725
High 1.725
Low 1.725
Close 1.725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,693m
Market Capitalisation £29m
Market Size 200,000
52 Week High 7.80
52 Week High Date 09-Aug-2018
52 Week Low 1.00
52 Week Low Date 11-Feb-2019
# Trades 2
Vol. Sold 40,000
Sold Value £690.00
Vol. Bought 29,000
Bought Value £500.25
PE Ratio -27.365
Earnings -0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bahamas Petrol (BPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1910:57:461.73529,000Buy*1.651.80503.15O Ordinary
17-Jul-1908:01:181.6540,000Sell*1.651.80660.00O Ordinary
16-Jul-1916:24:281.675130,000Sell*1.651.802,178O Ordinary
16-Jul-1915:08:551.6883,000Sell*1.651.8050.63O Ordinary
16-Jul-1914:02:191.68830,000Sell*1.651.80506.25O Ordinary
16-Jul-1911:40:591.68818,000Sell*1.651.80303.75O Ordinary
16-Jul-1911:19:131.748,049Buy*1.651.80140.05O Ordinary
16-Jul-1909:58:181.6886,382Sell*1.651.80107.70O Ordinary
16-Jul-1909:36:361.692400,000Sell*1.651.806,768O Ordinary
16-Jul-1908:55:501.69100,000Sell*1.651.801,690O Ordinary

Directors Deals for Bahamas Petrol (BPC)

Trade Date Action Notifier Price Currency Amount Holding
19-Jul-17Buy Ross McDonald held the position of Non-Executive Director at the time of this trade. Ross McDonald0.10GBX1,850,0003,950,000
19-Jul-17Buy Edward Shallcross held the position of Non-Executive Director at the time of this trade. Edward Shallcross0.10GBX2,750,0005,820,000
19-Jul-17Buy James Smith held the position of Non-Executive Deputy Chairman at the time of this trade. James Smith0.10GBX1,850,0001,850,000
19-Jul-17Buy William (Bill) Schrader held the position of Non-Executive Chairman at the time of this trade. William (Bill) Schrader0.10GBX2,825,0005,900,000
19-Jul-17Buy Adrian Collins held the position of Non-Executive Director at the time of this trade. Adrian Collins0.10GBX2,000,0002,200,000

Login to your account

Don't have an account? Click here to register.