Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBahamas Petrol Share Price (BPC)

Share Price Information for Bahamas Petrol (BPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.12
Bid: 2.10
Ask: 2.15
Change: 0.08 (3.92%)
Spread: 0.05 (2.38%)
Open: 2.025
High: 2.12
Low: 2.00
Yest. Close: 2.04
BPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bahamas Petroleum Company Plc Ord 0.002P

Bahamas Petrol is listed in the FTSE AIM All-Share index.

Bahamas Petrol is part of the Fossil Fuel Producers sector.

Bahamas Petroleum Company Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code BPC. It has a market capitalisation of £96m, with approximately 4,507m shares in issue. Over the last year, Bahamas Petrol share price has been traded in a range of 4.45, hitting a high of 5.6, and a low of 1.15.
Bahamas Petrol Share Price
Price 2.12
Bid 2.10
Ask 2.15
Change 0.08 (3.92%)
Volume 85,685,940
Open 2.025
High 2.12
Low 2.00
Close 2.04
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,507m
Market Capitalisation £96m
Market Size 200,000
52 Week High 5.60
52 Week High Date 25-Feb-2020
52 Week Low 1.15
52 Week Low Date 21-Apr-2020
# Trades 439
Vol. Sold 28,236,451
Sold Value £598.61k
Vol. Bought 49,956,993
Bought Value £1m
PE Ratio -10.295
Earnings -0.206
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bahamas Petrol (BPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:13:112.112,500,000Sell*2.102.1552.75kO Ordinary
Delayed publication
15-Jan-2117:06:562.122,091,018Sell*2.102.1544.33kO Ordinary
15-Jan-2116:05:422.12251,500,000Sell*2.102.1531.84kO Ordinary
Delayed publication
15-Jan-2116:00:222.12252,500,000Sell*2.102.1553.06kO Ordinary
Delayed publication
15-Jan-2116:39:272.07836,300,000Sell*2.102.15130.93kO Ordinary
15-Jan-2116:35:282.12353,400Sell*2.102.157,492UT Uncrossing Trade
15-Jan-2116:27:102.1023,526Sell*2.102.15494.05O Ordinary
15-Jan-2116:15:422.107523,751Sell*2.102.15500.55O Ordinary
15-Jan-2116:14:422.1070,701Sell*2.102.151,485O Ordinary
15-Jan-2116:13:522.10166,698Sell*2.102.153,501O Ordinary

Directors Deals for Bahamas Petrol (BPC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2123-Dec-20Transfer To Leo Koot held the position of Non-Executive Director at the time of this trade. Leo Koot0.0028,093,15628,093,156
01-Jun-2019-Dec-19Notification of Holding Simon Potter held the position of CEO at the time of this trade. Simon Potter0.0004,800,000
01-Jun-2019-Dec-19Notification of Holding Ross McDonald held the position of Non-Executive Director at the time of this trade. Ross McDonald0.0002,470,000
01-Jun-2019-Dec-19Notification of Holding James Smith held the position of Non-Executive Deputy Chairman at the time of this trade. James Smith0.0002,220,000
01-Jun-2019-Dec-19Notification of Holding Adrian Collins held the position of Non-Executive Director at the time of this trade. Adrian Collins0.0002,640,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.