Block Energy P. Share Price | |
---|---|
Price | 1.75 |
Bid | 1.65 |
Ask | 1.85 |
Change | 0.00 (0.00%) |
Volume | 218,907 |
Open | 1.75 |
High | 1.75 |
Low | 1.75 |
Prev. Close | 1.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 724.68m |
Market Capitalisation | £12.68m |
Market Size | 150,000 |
52 Week High | 1.975 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.675 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 190,622 |
Sold Value | £3.16k |
Vol. Bought | 28,285 |
Bought Value | £N/A |
PE Ratio | -8.790468 |
Earnings | -0.199079 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:12:51 | 1.75 | 28,285 | Buy* | 1.65 | 1.85 | 494.99 | O Ordinary |
10-May-24 | 11:25:34 | 1.652 | 17,267 | Sell* | 1.65 | 1.85 | 285.25 | O Ordinary |
10-May-24 | 10:37:24 | 1.652 | 3,703 | Sell* | 1.65 | 1.85 | 61.17 | O Ordinary |
10-May-24 | 09:22:44 | 1.66 | 129,351 | Sell* | 1.65 | 1.85 | 2,147 | O Ordinary |
10-May-24 | 08:18:30 | 1.66 | 25,000 | Sell* | 1.65 | 1.85 | 415.00 | O Ordinary |
10-May-24 | 08:08:55 | 1.66 | 15,301 | Sell* | 1.65 | 1.85 | 254.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 01-Nov-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 67,225 | 1,198,755 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 67,225 | 1,625,418 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock | 0.00 | 98,597 | 2,567,544 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 88,840 | 1,558,193 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 88,840 | 1,131,530 |