The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Bh Macro Usd Share Price (BHMU)

Bh Macro Usd Information

Buy BHMU Shares
Add BHMU to Watchlist
Add BHMU to Alert

Share Price Information for Bh Macro Usd (BHMU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.68

Bid: 3.66

Ask: 3.68

Change: -0.02 (-0.54%)

Spread: 0.02 (0.546%)

Open: 3.68

High: 3.68

Low: 3.68

Prev. Close: 3.70

BHMU Live Price

Last checked at -

Intraday Bh Macro Usd Share Chart

Bh Macro Usd Share Price
Price	3.68
Bid	3.66
Ask	3.68
Change	-0.02 (-0.54%)
Volume	123,339
Open	3.68
High	3.68
Low	3.68
Prev. Close	3.70

3 Month Bh Macro Usd Share Graph

Currency	USD
Issue Country	GG
Shares in Issue	387.93m
Market Capitalisation	$1.43b
Market Size	1,000
52 Week High	4.48
52 Week High Date	23-May-2023
52 Week Low	3.34
52 Week Low Date	05-Apr-2024

# Trades	14
Vol. Sold	111,560
Sold Value	$410.36k
Vol. Bought	488
Bought Value	$1.80k
PE Ratio	19.54141
Earnings	0.188318
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Bh Macro Usd

Users who watch BHMU also watch: Templeton Emerging Markets, Lucara Diamond, Agnico Eagle Or, Alliance Trust, BH Macro GBP, Botswana Diam, BlackRock World Mining Trust plc, Centamin PLC, City Lon Inv, Fresnillo.

Recent Share Trades for Bh Macro Usd (BHMU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:26	3.68	488	Buy*	3.66	3.68	1,796	UT Uncrossing Trade
10-May-24	12:12:13	3.66	4,000	Sell*	3.66	3.70	14.64k	O Ordinary
10-May-24	12:10:23	3.66	5,000	Sell*	3.66	3.70	18.30k	O Ordinary
10-May-24	10:33:58	3.68	11,291	Unknown*	3.66	3.70	41.55k	A Automatic Execution
10-May-24	10:33:58	3.68	5,000	Sell*	3.68	3.70	18.40k	A Automatic Execution
10-May-24	10:32:46	3.68	45,000	Sell*	3.68	3.72	165.60k	A Automatic Execution
10-May-24	10:32:46	3.68	5,000	Sell*	3.68	3.72	18.40k	A Automatic Execution
10-May-24	10:31:05	3.68	20,000	Sell*	3.68	3.72	73.60k	A Automatic Execution
10-May-24	10:31:05	3.68	5,000	Sell*	3.66	3.72	18.40k	A Automatic Execution
10-May-24	10:30:54	3.68	2,560	Sell*	3.68	3.72	9,421	A Automatic Execution

View more Bh Macro Usd trades

Directors Deals for Bh Macro Usd (BHMU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Mar-14	31-Dec-13	Notification of Holding	Anthony Hall held the position of Non-Executive Director at the time of this trade.Anthony Hall	0.00		0	9,017

View more Bh Macro Usd directors deals

There are no chat posts for Bh Macro Usd

View more Bh Macro Usd share chat