The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBh Macro Usd Share Price (BHMU)

Share Price Information for Bh Macro Usd (BHMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.20
Bid: 34.60
Ask: 36.00
Change: 0.60 (1.73%)
Spread: 1.40 (4.05%)
Open: 36.20
High: 36.20
Low: 36.20
Yest. Close: 34.70
BHMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bh Macro Limited Ord Npv (Usd)
Bh Macro Limited Ord Npv (Usd) is listed on the London Stock Exchange, trading with ticker code BHMU. It has a market capitalisation of $622m, with approximately 17m shares in issue. Over the last year, Bh Macro Usd share price has been traded in a range of 9, hitting a high of 42, and a low of 33.
Bh Macro Usd Share Price
Price 36.20
Bid 34.60
Ask 36.00
Change 0.60 (1.73%)
Volume 1,249
Open 36.20
High 36.20
Low 36.20
Close 34.70
Currency USD
Currency USD
Issue Country GG
Shares in Issue 17m
Market Capitalisation $622m
Market Size 150
52 Week High 42.00
52 Week High Date 08-Oct-2020
52 Week Low 33.00
52 Week Low Date 10-Jul-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 947
Bought Value $34.28k
PE Ratio 3.410
Earnings 10.616
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bh Macro Usd (BHMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2114:50:2536.20947Buy*34.8036.2034.28kA Automatic Execution
17-Jun-2110:23:5134.79243302Sell*34.8036.2010.51kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2114:43:1936.2014Buy*34.8036.20506.80A Automatic Execution
15-Jun-2113:52:5034.86285331Sell*34.8036.2011.54kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2108:05:4634.807,497Sell*34.8036.20260.90kA Automatic Execution
14-Jun-2115:12:3234.62485Sell*34.6034.8016.79kO Ordinary
14-Jun-2114:35:5234.60579Buy*33.2034.8020.03kA Automatic Execution
14-Jun-2114:35:3734.801,000Sell*34.8036.0034.80kA Automatic Execution
14-Jun-2109:59:3634.841,256Sell*34.8035.2043.76kO Ordinary
Delayed publication
10-Jun-2113:27:0635.048150Buy*34.8035.205,257O Ordinary

Directors Deals for Bh Macro Usd (BHMU)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-1431-Dec-13Notification of Holding Anthony Hall held the position of Non-Executive Director at the time of this trade. Anthony Hall0.0009,017
  • There are no chat posts for Bh Macro Usd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.