- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
BMO Global Smaller Companies Trust Share Price (BGSC)
BGSC Share
Price
BGSC Share
News
BGSC Share
Chat
BGSC Share
Trades24
BGSC
Live RNS
BGSC Share
Charts
BGSC Level 2
Console
BGSC Live
Share Price
BGSC Broker
Ratings
BGSC Directors
Deals
BGSC Financial
Diary
BGSC
Fundamentals
BGSC Short
Positions
BGSC
Media
BGSC Information
Share Price Information for BMO Global Smaller Companies Trust (BGSC)
Share Price:
137.80
Bid:
137.50
Ask:
138.70
Change:
-0.70
(-0.51%)
Spread:
1.20 (0.87%)
Open:
137.40
High:
137.80
Low:
137.00
Yest. Close:
138.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BMO Global Smaller Companies Trust Share Price | |
|---|---|
| Price | 137.80 |
| Bid | 137.50 |
| Ask | 138.70 |
| Change | -0.70 (-0.51%) |
| Volume | 55,178 |
| Open | 137.40 |
| High | 137.80 |
| Low | 137.00 |
| Close | 138.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 608m |
| Market Capitalisation | £838m |
| Market Size | 7,500 |
| 52 Week High | 1,420.00 |
| 52 Week High Date | 02-Aug-2019 |
| 52 Week Low | 133.00 |
| 52 Week Low Date | 01-Nov-2019 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 34,575 |
| Sold Value | £47.64k |
| Vol. Bought | 20,603 |
| Bought Value | £28.39k |
| PE Ratio | 26.358 |
| Earnings | 5.228 |
| Dividend | 1.65 |
| Yield | 1.197% |
Recent Share Trades for BMO Global Smaller Companies Trust (BGSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Nov-19 | 11:15:12 | 137.80 | 1,591 | Buy* | 136.60 | 137.80 | 2,192 | A Automatic Execution |
| 13-Nov-19 | 10:56:27 | 136.838 | 13,890 | Sell* | 136.50 | 137.80 | 19.01k | O Ordinary |
| 13-Nov-19 | 10:50:35 | 137.00 | 669 | Sell* | 136.30 | 137.80 | 916.53 | A Automatic Execution |
| 13-Nov-19 | 10:50:29 | 137.2101 | 4,000 | Sell* | 137.00 | 137.80 | 5,488 | O Ordinary |
| 13-Nov-19 | 10:46:02 | 137.2101 | 7,940 | Sell* | 137.00 | 137.80 | 10.89k | O Ordinary |
| 13-Nov-19 | 10:25:45 | 137.80 | 100 | Buy* | 137.00 | 137.80 | 137.80 | A Automatic Execution |
| 13-Nov-19 | 10:07:11 | 137.30 | 236 | Buy* | 137.00 | 137.30 | 324.03 | A Automatic Execution |
| 13-Nov-19 | 10:07:11 | 137.30 | 1,072 | Buy* | 137.00 | 137.30 | 1,472 | A Automatic Execution |
| 13-Nov-19 | 09:47:11 | 137.20 | 24 | Buy* | 137.00 | 137.30 | 32.93 | A Automatic Execution |
| 13-Nov-19 | 09:27:09 | 137.00 | 70 | Sell* | 137.00 | 137.30 | 95.90 | A Automatic Execution |
Directors Deals for BMO Global Smaller Companies Trust (BGSC)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-Nov-19 | Buy | Anja Balfour held the position of Non-Executive Director at the time of this trade. Anja Balfour | 134.00 | GBX | 7,419 | 47,419 |
| 07-Oct-19 | Buy | Nicholas Bannerman held the position of Independent Non-Executive Director at the time of this trade. Nicholas Bannerman | 1,342.00 | GBX | 550 | 550 |
| 14-Aug-19 | Exercise of option | Jane Tozer held the position of Senior Independent Director at the time of this trade. Jane Tozer | 977.70 | GBX | 653 | 4,375 |
| 01-May-19 | Buy | David Stileman held the position of Non-Executive Director at the time of this trade. David Stileman | 1,336.00 | GBX | 2,000 | 3,000 |
Share Discussion for BMO Global Smaller Companies Trust (BGSC)
BMO Global Smaller Companies Trust
Take advantage of the benefits of BMO's Global Smaller Companies Trust. The only trust to offer access to a global portfolio of smaller companies. Capital@risk.
