Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Global Share Price (BGSC)

Share Price Information for Bmo Global (BGSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 116.00
Ask: 116.20
Change: -1.20 (-1.02%)
Spread: 0.20 (0.17%)
Open: 116.40
High: 117.80
Low: 115.60
Yest. Close: 117.20
BGSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Global Smaller Companies Plc Ord 2.5P

Bmo Global is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bmo Global is part of the Alternative Investment Instruments sector.

Bmo Global Smaller Companies Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BGSC. It has a market capitalisation of £697m, with approximately 601m shares in issue. Over the last year, Bmo Global share price has been traded in a range of 1343.35, hitting a high of 1420, and a low of 76.65.
Bmo Global Share Price
Price 116.00
Bid 116.00
Ask 116.20
Change -1.20 (-1.02%)
Volume 492,948
Open 116.40
High 117.80
Low 115.60
Close 117.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 601m
Market Capitalisation £697m
Market Size 7,500
52 Week High 1,420.00
52 Week High Date 02-Aug-2019
52 Week Low 76.65
52 Week Low Date 19-Mar-2020
# Trades 156
Vol. Sold 197,665
Sold Value £229.29k
Vol. Bought 155,273
Bought Value £180.12k
PE Ratio 22.188
Earnings 5.228
Dividend 1.65
Yield 1.422%

Recent Share Trades for Bmo Global (BGSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:57:33116.00366Buy*115.80116.00424.56A Automatic Execution
29-May-2015:57:33116.00830Buy*115.80116.00962.80A Automatic Execution
29-May-2015:57:33116.00194Buy*115.80116.00225.04A Automatic Execution
29-May-2015:56:39116.0076Sell*116.00116.2088.16A Automatic Execution
29-May-2015:55:51116.031Sell*116.00116.201.16O Ordinary
29-May-2015:54:40116.2068Buy*116.00116.2079.02A Automatic Execution
29-May-2015:54:27116.10340Buy*116.00116.2046.44O Ordinary
29-May-2015:52:22116.0070,000Unknown*115.80116.2081.20kO Ordinary
29-May-2015:52:07116.0070,000Unknown*115.80116.2081.20kO Ordinary
29-May-2015:51:33116.00983Buy*115.60116.001,140A Automatic Execution

Directors Deals for Bmo Global (BGSC)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-20Buy Nicholas Bannerman held the position of Independent Non-Executive Director at the time of this trade. Nicholas Bannerman100.47GBX5,00021,000
07-Apr-20Sell Anja Balfour held the position of Non-Executive Director at the time of this trade. Anja Balfour99.40GBX2251,426
27-Mar-20Buy Nicholas Bannerman held the position of Independent Non-Executive Director at the time of this trade. Nicholas Bannerman87.88GBX7,00016,000
28-Feb-20Buy Anja Balfour held the position of Non-Executive Director at the time of this trade. Anja Balfour124.00GBX4,00051,448
03-Feb-20Buy Dividends Anja Balfour held the position of Non-Executive Director at the time of this trade. Anja Balfour142.00GBX2947,448

Login to your account

Don't have an account? Click here to register.