- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BGSC Share
Price
BGSC Share
News
BGSC Share
Chat
BGSC Share
Trades68
BGSC
Live RNS1
BGSC Share
Charts
BGSC Level 2
Console
BGSC Live
Share Price
BGSC Broker
Ratings
BGSC Directors
Deals
BGSC Financial
Diary
BGSC
Fundamentals
BGSC Short
Positions
BGSC
Media
BGSC Information
Share Price Information for BMO Global Smaller Companies Trust (BGSC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
162.60
Bid:
162.40
Ask:
162.80
Change:
0.40
(0.25%)
Spread:
0.40 (0.25%)
Open:
166.00
High:
166.00
Low:
162.00
Yest. Close:
162.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BMO Global Smaller Companies Trust Share Price | |
|---|---|
| Price | 162.60 |
| Bid | 162.40 |
| Ask | 162.80 |
| Change | 0.40 (0.25%) |
| Volume | 249,415 |
| Open | 166.00 |
| High | 166.00 |
| Low | 162.00 |
| Close | 162.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 577m |
| Market Capitalisation | £937m |
| Market Size | 7,500 |
| 52 Week High | 167.60 |
| 52 Week High Date | 20-Apr-2021 |
| 52 Week Low | 103.00 |
| 52 Week Low Date | 24-Apr-2020 |
| # Trades | 68 |
|---|---|
| Vol. Sold | 132,813 |
| Sold Value | £215.95k |
| Vol. Bought | 116,602 |
| Bought Value | £189.59k |
| PE Ratio | -8.654 |
| Earnings | -18.79 |
| Dividend | 1.70 |
| Yield | 1.046% |
Recent Share Trades for BMO Global Smaller Companies Trust (BGSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Apr-21 | 13:51:46 | 162.76 | 153 | Buy* | 162.40 | 162.80 | 249.02 | O Ordinary |
| 21-Apr-21 | 13:50:15 | 162.60 | 275 | Buy* | 162.40 | 162.60 | 447.15 | A Automatic Execution |
| 21-Apr-21 | 13:50:15 | 162.60 | 748 | Buy* | 162.40 | 162.60 | 1,216 | A Automatic Execution |
| 21-Apr-21 | 13:50:12 | 162.59 | 6,500 | Buy* | 162.40 | 162.60 | 10.57k | O Ordinary |
| 21-Apr-21 | 13:44:56 | 162.58 | 3,075 | Buy* | 162.40 | 162.60 | 4,999 | O Ordinary |
| 21-Apr-21 | 13:37:52 | 162.58 | 1,845 | Buy* | 162.40 | 162.60 | 3,000 | O Ordinary |
| 21-Apr-21 | 13:35:45 | 162.40 | 964 | Buy* | 162.00 | 162.40 | 1,566 | A Automatic Execution |
| 21-Apr-21 | 13:35:45 | 162.40 | 351 | Buy* | 162.00 | 162.40 | 570.02 | A Automatic Execution |
| 21-Apr-21 | 13:35:45 | 162.40 | 298 | Buy* | 162.00 | 162.40 | 483.95 | A Automatic Execution |
| 21-Apr-21 | 13:30:10 | 162.38 | 3,079 | Buy* | 162.20 | 162.40 | 5,000 | O Ordinary |
Directors Deals for BMO Global Smaller Companies Trust (BGSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Feb-21 | 01-Feb-21 | Buy Dividends | Anja Balfour held the position of Chairman at the time of this trade. Anja Balfour | 143.80 | GBX | 28 | 51,594 |
| 04-Nov-20 | 03-Nov-20 | Buy | Nicholas Bannerman held the position of Independent Non-Executive Director at the time of this trade. Nicholas Bannerman | 123.90 | GBX | 5,000 | 31,000 |
| 05-Aug-20 | 04-Aug-20 | Buy Dividends | Anja Balfour held the position of Independent Non-Executive Director at the time of this trade. Anja Balfour | 122.10 | GBX | 70 | 51,566 |
| 05-Aug-20 | 04-Aug-20 | Buy Dividends | Anja Balfour held the position of Independent Non-Executive Director at the time of this trade. Anja Balfour | 122.10 | GBX | 70 | 51,566 |
| 15-Apr-20 | 15-Apr-20 | Buy | Nicholas Bannerman held the position of Independent Non-Executive Director at the time of this trade. Nicholas Bannerman | 100.47 | GBX | 5,000 | 21,000 |
Share Discussion for BMO Global Smaller Companies Trust (BGSC)
BMO Global Smaller Companies Trust
Take advantage of the benefits of BMO's Global Smaller Companies Trust. The only trust to offer access to a global portfolio of smaller companies. Capital@risk.
