Pin to quick picksAlexander Mining Share Price (AXM)

Share Price Information for Alexander Mining (AXM)

London Stock Exchange
Share Price: 0.043
Bid: 0.035
Ask: 0.05
Change: -0.003 (-5.56%)
Spread: 0.015 (42.86%)
Open: 0.045
High: 0.045
Low: 0.043
Yest. Close: 0.045
AXM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alexander Mining Plc Ord 0.001P

Alexander Mining is listed in the FTSE AIM All-Share index.

Alexander Mining is part of the Mining sector.

Alexander Mining Share Price
Price 0.043
Bid 0.035
Ask 0.05
Change -0.003 (-5.56%)
Volume 5,197,395
Open 0.045
High 0.045
Low 0.043
Close 0.045
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,889m
Market Capitalisation £802.71k
Market Size 750,000
52 Week High 0.155
52 Week High Date 02-Oct-2018
52 Week Low 0.023
52 Week Low Date 20-Jun-2019
# Trades 2
Vol. Sold 5,000,000
Sold Value £2,125
Vol. Bought 197,395
Bought Value £83.89
PE Ratio -1.417
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alexander Mining (AXM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:58:290.0415,000,000Sell*0.040.052,050O Ordinary
23-Jul-1910:48:400.048197,395Buy*0.040.0594.75O Ordinary
22-Jul-1916:27:090.0471,196,808Buy*0.040.05562.50O Ordinary
22-Jul-1915:57:290.048156,250Buy*0.040.0575.00O Ordinary
22-Jul-1915:44:450.043500,000Sell*0.040.05212.50O Ordinary
22-Jul-1915:23:270.043741,055Sell*0.040.05314.95O Ordinary
22-Jul-1914:32:550.0488,000,000Buy*0.0350.053,840O Ordinary
22-Jul-1912:17:030.044113,636Buy*0.030.04550.00O Ordinary
22-Jul-1911:41:270.044210,227Buy*0.030.04592.50O Ordinary
22-Jul-1911:39:310.044227,273Buy*0.030.045100.00O Ordinary

Directors Deals for Alexander Mining (AXM)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-13Placing Terence Cross held the position of Director at the time of this trade. Terence Cross0.00250,000350,000
28-Mar-13Placing Emil Morfett held the position of Non-Executive Director at the time of this trade. Emil Morfett0.00250,000450,000
28-Mar-13Placing Martin Rosser held the position of CEO at the time of this trade. Martin Rosser0.00925,000925,000
18-Dec-12Buy Emil Morfett held the position of Non-Executive Director at the time of this trade. Emil Morfett5.00GBX200,0000
31-Dec-10Notification of Holding Martin Rosser held the position of CEO at the time of this trade. Martin Rosser0.0000

Login to your account

Don't have an account? Click here to register.