We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Petroleum Share Price (AIGO)

Share Price Information for Wt Petroleum (AIGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.13
Bid: 9.915
Ask: 9.935
Change: 0.0725 (0.72%)
Spread: 0.02 (0.20%)
Open: 10.13
High: 10.13
Low: 10.13
Yest. Close: 10.0575
AIGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Petroleum
Wisdomtree Commodity Securities Limited Wisdomtree Petroleum is listed on the London Stock Exchange, trading with ticker code AIGO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Petroleum share price has been traded in a range of 6.8595, hitting a high of 10.78, and a low of 3.9205.
Wt Petroleum Share Price
Price 10.13
Bid 9.915
Ask 9.935
Change 0.0725 (0.72%)
Volume 1
Open 10.13
High 10.13
Low 10.13
Close 10.0575
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,288
52 Week High 10.78
52 Week High Date 12-Mar-2021
52 Week Low 3.9205
52 Week Low Date 28-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1
Bought Value $10.13
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Petroleum (AIGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2108:00:2910.131Buy*0.0010.08510.13A Automatic Execution
19-Apr-2112:47:4010.25161100Buy*10.0510.0651,025O Ordinary
Delayed publication
Historical
21-Apr-2115:15:5610.06590Buy*10.05510.065905.85A Automatic Execution
21-Apr-2114:43:1310.01510Buy*10.0010.015100.15A Automatic Execution
19-Apr-2109:29:4610.251Buy*10.23510.2510.25A Automatic Execution
01-Apr-2115:41:309.6751,203Buy*9.60759.6911.64kA Automatic Execution
25-Mar-2114:23:309.6475142Sell*9.64759.65251,370A Automatic Execution
23-Mar-2115:44:009.5625200Sell*9.56259.571,913A Automatic Execution
23-Mar-2115:44:009.56252Sell*9.56259.5719.13A Automatic Execution
18-Mar-2111:11:1810.41397950Buy*9.9159.929,893O Ordinary
Delayed publication
Historical

Directors Deals for Wt Petroleum (AIGO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Petroleum

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.