Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Emic Share Price (AEMC)

Share Price Information for Aberdeen Emic (AEMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 565.00
Bid: 555.00
Ask: 570.00
Change: 2.50 (0.45%)
Spread: 15.00 (2.70%)
Open: 565.00
High: 565.00
Low: 565.00
Yest. Close: 560.00
AEMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Emerging Markets Investment Company Limited Ord 1P

Aberdeen Emic is part of the Alternative Investment Instruments sector.

Aberdeen Emerging Markets Investment Company Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code AEMC. It has a market capitalisation of £260m, with approximately 46m shares in issue. Over the last year, Aberdeen Emic share price has been traded in a range of 203, hitting a high of 638, and a low of 435.
Aberdeen Emic Share Price
Price 565.00
Bid 555.00
Ask 570.00
Change 2.50 (0.45%)
Volume 1,371
Open 565.00
High 565.00
Low 565.00
Close 560.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 46m
Market Capitalisation £260m
Market Size 750
52 Week High 638.00
52 Week High Date 20-Jan-2020
52 Week Low 435.00
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 17
Sold Value £96.05
Vol. Bought 1,354
Bought Value £7,650
PE Ratio 6.760
Earnings 83.58
Dividend 21.00
Yield 3.717%

Recent Share Trades for Aberdeen Emic (AEMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2012:56:00557.820417Sell*555.00570.0094.83O Ordinary
12-Aug-2011:51:09565.00177Buy*550.00565.001,000A Automatic Execution
12-Aug-2011:20:03565.00177Buy*550.00565.001,000O Ordinary
12-Aug-2010:10:55563.801,000Buy*550.00565.005,638O Ordinary
11-Aug-2015:41:24564.201,000Buy*555.00565.005,642O Ordinary
11-Aug-2012:57:03555.00500Sell*555.00565.002,775A Automatic Execution
11-Aug-2012:57:03555.00500Sell*555.00560.002,775A Automatic Execution
11-Aug-2012:56:54555.00500Sell*555.00560.002,775A Automatic Execution
11-Aug-2012:56:54555.00500Sell*555.00560.002,775A Automatic Execution
11-Aug-2012:56:53555.00500Sell*555.00560.002,775A Automatic Execution

Directors Deals for Aberdeen Emic (AEMC)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-19Buy Helen F Green held the position of Non-Executive Director at the time of this trade. Helen F Green548.88GBX1,8000
04-Feb-19Buy Mark Hadsley Chaplin held the position of Non-Executive Director at the time of this trade. Mark Hadsley Chaplin550.00GBX5,00030,000
01-Feb-19Buy William Nicholas Collins held the position of Non-Executive Director at the time of this trade. William Nicholas Collins550.00GBX3,00015,000
22-Aug-17Buy Mark Hadsley Chaplin held the position of Non-Executive Director at the time of this trade. Mark Hadsley Chaplin608.00GBX5,00025,000
  • There are no chat posts for Aberdeen Emic

Login to your account

Don't have an account? Click here to register.