Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Emic Share Price (AEMC)

Share Price Information for Aberdeen Emic (AEMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 606.00
Bid: 592.00
Ask: 606.00
Change: -2.00 (-0.33%)
Spread: 14.00 (2.36%)
Open: 602.00
High: 606.00
Low: 602.00
Yest. Close: 601.00
AEMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Emerging Markets Investment Company Limited Ord 1P

Aberdeen Emic is part of the Alternative Investment Instruments sector.

Aberdeen Emerging Markets Investment Company Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code AEMC. It has a market capitalisation of £279m, with approximately 46m shares in issue. Over the last year, Aberdeen Emic share price has been traded in a range of 102, hitting a high of 638, and a low of 536.
Aberdeen Emic Share Price
Price 606.00
Bid 592.00
Ask 606.00
Change -2.00 (-0.33%)
Volume 19,994
Open 602.00
High 606.00
Low 602.00
Close 601.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 46m
Market Capitalisation £279m
Market Size 750
52 Week High 638.00
52 Week High Date 20-Jan-2020
52 Week Low 536.00
52 Week Low Date 08-Mar-2019
# Trades 10
Vol. Sold 13,035
Sold Value £78.99k
Vol. Bought 6,959
Bought Value £42.17k
PE Ratio 7.251
Earnings 83.58
Dividend 21.00
Yield 3.465%

Recent Share Trades for Aberdeen Emic (AEMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2015:05:34606.0057Buy*600.00606.00345.42A Automatic Execution
20-Feb-2014:01:29600.42524Sell*600.00606.003,146O Ordinary
20-Feb-2012:20:59600.435511Sell*600.00606.003,068O Ordinary
20-Feb-2012:13:18603.12750Buy*598.00606.004,523O Ordinary
20-Feb-2011:29:20604.0057Buy*598.00606.00344.28O Ordinary
20-Feb-2011:12:12602.006,000Buy*596.00602.0036.12kA Automatic Execution
20-Feb-2010:07:23601.006,000Sell*598.00606.0036.06kO Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2009:44:21601.006,000Sell*600.00608.0036.06kO Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2009:39:10604.36482Buy*600.00608.00495.58O Ordinary
20-Feb-2009:07:13604.4013Buy*600.00608.0078.57O Ordinary

Directors Deals for Aberdeen Emic (AEMC)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-19Buy Helen F Green held the position of Non-Executive Director at the time of this trade. Helen F Green548.88GBX1,8000
04-Feb-19Buy Mark Hadsley Chaplin held the position of Non-Executive Director at the time of this trade. Mark Hadsley Chaplin550.00GBX5,00030,000
01-Feb-19Buy William Nicholas Collins held the position of Non-Executive Director at the time of this trade. William Nicholas Collins550.00GBX3,00015,000
22-Aug-17Buy Mark Hadsley Chaplin held the position of Non-Executive Director at the time of this trade. Mark Hadsley Chaplin608.00GBX5,00025,000
  • There are no chat posts for Aberdeen Emic

Login to your account

Don't have an account? Click here to register.