Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvance Energy Share Price (ADV)

Share Price Information for Advance Energy (ADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.28
Bid: 0.27
Ask: 0.29
Change: 0.00 (0.00%)
Spread: 0.02 (7.41%)
Open: 0.28
High: 0.28
Low: 0.28
Yest. Close: 0.28
ADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advance Energy Plc Ord Npv

Advance Energy is listed in the FTSE AIM All-Share index.

Advance Energy is part of the Fossil Fuel Producers sector.

Advance Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code ADV. It has a market capitalisation of £4m, with approximately 1,561m shares in issue. Over the last year, Advance Energy share price has been traded in a range of 0.255, hitting a high of 0.355, and a low of 0.1.
Advance Energy Share Price
Price 0.28
Bid 0.27
Ask 0.29
Change 0.00 (0.00%)
Volume 1,445,824
Open 0.28
High 0.28
Low 0.28
Close 0.28
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,561m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.355
52 Week High Date 28-Sep-2020
52 Week Low 0.10
52 Week Low Date 29-Apr-2020
# Trades 4
Vol. Sold 1,045,824
Sold Value £2,928
Vol. Bought 400,000
Bought Value £1,120
PE Ratio -0.329
Earnings -0.851
Dividend 0.00
Yield 0.00%

Recent Share Trades for Advance Energy (ADV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2016:17:080.270234,507Sell*0.270.2993.24O Ordinary
20-Oct-2014:03:050.27900,000Sell*0.270.292,430O Ordinary
20-Oct-2008:48:230.2702111,317Sell*0.270.29300.78O Ordinary
20-Oct-2008:05:290.289400,000Buy*0.270.291,156O Ordinary
19-Oct-2016:17:270.289101,747Buy*0.270.29294.05O Ordinary
19-Oct-2015:47:200.289250,000Buy*0.270.29722.50O Ordinary
19-Oct-2014:45:080.270220,000Sell*0.270.2954.04O Ordinary
19-Oct-2014:20:130.289168,686Buy*0.270.29487.50O Ordinary
19-Oct-2012:09:370.2792,500,000Sell*0.270.296,975O Ordinary
Delayed publication
19-Oct-2011:12:340.274200,000Buy*0.250.28548.00O Ordinary

Directors Deals for Advance Energy (ADV)

Trade Date Action Notifier Price Currency Amount Holding
22-Sep-20Buy Leslie Peterkin held the position of CEO at the time of this trade. Leslie Peterkin0.21GBX5,500,000138,833,333
21-Sep-20Buy Stephen West held the position of CFO & Executive Director at the time of this trade. Stephen West0.20GBX11,9508,799,201
21-Sep-20Buy Stephen West held the position of CFO & Executive Director at the time of this trade. Stephen West0.20GBX4,988,0508,799,201
21-Sep-20Buy Mark Rollins held the position of Non-Executive Chairman at the time of this trade. Mark Rollins0.21GBX3,250,000139,833,333
21-Sep-20Buy Mark Rollins held the position of Non-Executive Chairman at the time of this trade. Mark Rollins0.18GBX3,250,000139,833,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.