Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvance Energy Share Price (ADV)

Share Price Information for Advance Energy (ADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.09
Bid: 0.085
Ask: 0.095
Change: -0.0025 (-2.70%)
Spread: 0.01 (11.76%)
Open: 0.09
High: 0.0925
Low: 0.09
Prev. Close: 0.0925
ADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advance Energy Plc Ord Npv

Advance Energy is listed in the FTSE AIM All-Share indices.

Advance Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code ADV. It has a market capitalisation of £1m, with approximately 1,528m shares in issue. Over the last year, Advance Energy share price has been traded in a range of 5.21, hitting a high of 5.3, and a low of 0.09.
Advance Energy Share Price
Price 0.09
Bid 0.085
Ask 0.095
Change -0.0025 (-2.70%)
Volume 4,979,199
Open 0.09
High 0.0925
Low 0.09
Prev. Close 0.0925
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,528m
Market Capitalisation £1m
Market Size 500,000
52 Week High 5.30
52 Week High Date 17-Jan-2022
52 Week Low 0.09
52 Week Low Date 15-Jul-2022
# Trades 6
Vol. Sold 4,914,600
Sold Value £4,362.68
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.083
Earnings -1.082
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Advance Energy (ADV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2211:54:400.099,044Unknown*0.0850.0958.14O Ordinary
12-Aug-2211:53:460.0955,555Unknown*0.0850.09550.00O Ordinary
12-Aug-2211:32:070.08995247,933Sell*0.0850.095223.02O Ordinary
12-Aug-2210:36:080.08995666,667Sell*0.0850.095599.67O Ordinary
12-Aug-2209:55:020.0883,000,000Sell*0.090.0952,640O Ordinary
12-Aug-2208:00:060.091,000,000Sell*0.090.095900.00UT Uncrossing Trade

Directors Deals for Advance Energy (ADV)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jul-2226-Jul-22Placing Larry Bottomley held the position of Interim CEO at the time of this trade. Larry Bottomley0.08GBX47,058,82447,058,824
26-Jul-2226-Jul-22Placing Mark Andrew Rollins held the position of Non-Executive Chairman at the time of this trade. Mark Andrew Rollins0.08GBX47,058,82476,461,976
19-Apr-2119-Apr-21Notification of Holding Stephen Whyte held the position of Independent Non-Executive Director at the time of this trade. Stephen Whyte0.000391,266
19-Apr-2119-Apr-21Notification of Holding Leslie Peterkin held the position of CEO at the time of this trade. Leslie Peterkin0.00026,611,153
19-Apr-2119-Apr-21Notification of Holding Mark Andrew Rollins held the position of Non-Executive Chairman at the time of this trade. Mark Andrew Rollins0.00029,403,153

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.