Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvance Energy Share Price (ADV)

Share Price Information for Advance Energy (ADV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.10
Bid: 3.95
Ask: 4.10
Change: 0.05 (1.23%)
Spread: 0.15 (3.80%)
Open: 4.00
High: 4.10
Low: 4.10
Prev. Close: 4.10
ADV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advance Energy Plc Ord Npv

Advance Energy is listed in the FTSE AIM All-Share indices.

Advance Energy Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code ADV. It has a market capitalisation of £42m, with approximately 1,028m shares in issue. Over the last year, Advance Energy share price has been traded in a range of 4.31, hitting a high of 4.55, and a low of 0.24.
Advance Energy Share Price
Price 4.10
Bid 3.95
Ask 4.10
Change 0.05 (1.23%)
Volume 12,292,890
Open 4.00
High 4.10
Low 4.10
Prev. Close 4.10
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,028m
Market Capitalisation £42m
Market Size 30,000
52 Week High 4.55
52 Week High Date 25-Oct-2021
52 Week Low 0.24
52 Week Low Date 31-Mar-2021
# Trades 113
Vol. Sold 3,481,914
Sold Value £139,102.49
Vol. Bought 8,639,565
Bought Value £350,290.36
PE Ratio -3.788
Earnings -1.082
Dividend 0.00
Yield 0.00%

Recent Share Trades for Advance Energy (ADV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:35:174.1011,064Buy*3.954.10453.62UT Uncrossing Trade
29-Nov-2116:29:444.0488,366Buy*3.954.103,570O Ordinary
29-Nov-2116:29:173.986857,465Buy*3.954.102,291O Ordinary
29-Nov-2116:27:483.9845153,218Buy*3.954.106,105O Ordinary
29-Nov-2116:27:463.9845500,000Buy*3.954.1019.92kO Ordinary
29-Nov-2116:27:223.972157,477Buy*3.954.106,255O Ordinary
29-Nov-2116:26:193.97437,595Buy*3.954.101,494O Ordinary
29-Nov-2116:26:064.00269,200Buy*3.954.1010.77kO Ordinary
29-Nov-2116:24:073.977550,133Buy*3.954.001,994O Ordinary
29-Nov-2116:18:553.962240,000Buy*3.904.001,585O Ordinary

Directors Deals for Advance Energy (ADV)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2119-Apr-21Notification of Holding Stephen Whyte held the position of Independent Non-Executive Director at the time of this trade. Stephen Whyte0.000391,266
19-Apr-2119-Apr-21Notification of Holding Leslie Peterkin held the position of CEO at the time of this trade. Leslie Peterkin0.00026,611,153
19-Apr-2119-Apr-21Notification of Holding Mark Andrew Rollins held the position of Non-Executive Chairman at the time of this trade. Mark Andrew Rollins0.00029,403,153
19-Apr-2119-Apr-21Notification of Holding Ross Michael Warner held the position of Independent Non-Executive Director at the time of this trade. Ross Michael Warner0.000205,287
19-Apr-2119-Apr-21Notification of Holding Stephen Paul West held the position of CFO & Executive Director at the time of this trade. Stephen Paul West0.0004,943,590

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.