Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdept Tech. Share Price (ADT)

Share Price Information for Adept Tech. (ADT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.00
Bid: 280.00
Ask: 290.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.57%)
Open: 285.00
High: 285.00
Low: 285.00
Yest. Close: 285.00
ADT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adept Technology Group Plc Ord 10P

Adept Tech. is listed in the FTSE AIM All-Share index.

Adept Tech. is part of the Software and Computing sector.

Adept Technology Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ADT. It has a market capitalisation of £71m, with approximately 25m shares in issue. Over the last year, Adept Tech. share price has been traded in a range of 132, hitting a high of 325, and a low of 193.
Adept Tech. Share Price
Price 285.00
Bid 280.00
Ask 290.00
Change 0.00 (0.00%)
Volume 19,658
Open 285.00
High 285.00
Low 285.00
Close 285.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £71m
Market Size 500
52 Week High 325.00
52 Week High Date 29-Apr-2021
52 Week Low 193.00
52 Week Low Date 24-Nov-2020
# Trades 6
Vol. Sold 2,530
Sold Value £7,211
Vol. Bought 1,231
Bought Value £3,508
PE Ratio -209.559
Earnings -1.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adept Tech. (ADT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:03:48280.5015,000Sell*280.00290.0042.08kO Ordinary
Delayed publication
24-Sep-2116:03:42280.506,700Sell*280.00290.0018.79kO Ordinary
Delayed publication
24-Sep-2112:06:08288.50130Buy*280.00290.00375.05O Ordinary
24-Sep-2112:06:01280.50130Sell*280.00290.00364.65O Ordinary
24-Sep-2109:36:24280.5015,897Sell*280.00290.0044.59kO Ordinary
Delayed publication
24-Sep-2111:02:18288.001,000Buy*280.00290.002,880O Ordinary
24-Sep-2109:59:14280.502,400Sell*280.00290.006,732O Ordinary
24-Sep-2108:10:41288.50101Buy*280.00290.00291.39O Ordinary
23-Sep-2111:24:34280.0029,500Sell*280.00290.0082.60kO Ordinary
Delayed publication
23-Sep-2117:07:56285.008,750Unknown*280.00290.0024.94kO Ordinary

Directors Deals for Adept Tech. (ADT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2019-Nov-20Buy Philip John Race held the position of CEO at the time of this trade. Philip John Race223.00GBX5,60016,191
01-Jun-2029-May-20Buy Ian Michael Fishwick held the position of Non-Executive Chairman at the time of this trade. Ian Michael Fishwick219.00GBX36,488784,299
01-Jun-2029-May-20Buy Ian Michael Fishwick held the position of Non-Executive Chairman at the time of this trade. Ian Michael Fishwick219.00GBX36,488747,811
21-Feb-2021-Feb-20Placing Philip John Race held the position of CEO at the time of this trade. Philip John Race320.00GBX7,81310,591
20-Aug-1820-Aug-18Buy Ian Michael Fishwick held the position of Managing Director at the time of this trade. Ian Michael Fishwick373.00GBX10,196708,760

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.