Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdept Tech. Share Price (ADT)

Share Price Information for Adept Tech. (ADT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 241.00
Bid: 236.00
Ask: 246.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.24%)
Open: 241.00
High: 241.00
Low: 241.00
Yest. Close: 241.00
ADT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adept Technology Group Plc Ord 10P

Adept Tech. is listed in the FTSE AIM All-Share index.

Adept Tech. is part of the Telecommunications sector.

Adept Technology Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ADT. It has a market capitalisation of £60m, with approximately 25m shares in issue. Over the last year, Adept Tech. share price has been traded in a range of 215, hitting a high of 380, and a low of 165.
Adept Tech. Share Price
Price 241.00
Bid 236.00
Ask 246.00
Change 0.00 (0.00%)
Volume 13,443
Open 241.00
High 241.00
Low 241.00
Close 241.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £60m
Market Size 500
52 Week High 380.00
52 Week High Date 08-Nov-2019
52 Week Low 165.00
52 Week Low Date 24-Mar-2020
# Trades 7
Vol. Sold 9,000
Sold Value £21.69k
Vol. Bought 4,443
Bought Value £10.71k
PE Ratio 58.213
Earnings 4.14
Dividend 9.80
Yield 4.066%

Recent Share Trades for Adept Tech. (ADT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:58:44244.001,240Buy*236.00246.003,026O Ordinary
14-Aug-2015:52:03244.001,162Buy*236.00246.002,835O Ordinary
14-Aug-2015:36:03236.5511,600Sell*236.00246.003,785O Ordinary
14-Aug-2015:31:26236.5512,200Sell*236.00246.005,204O Ordinary
14-Aug-2014:24:56244.002,041Buy*236.00246.004,980O Ordinary
14-Aug-2010:08:46236.5513,400Sell*236.00246.008,043O Ordinary
14-Aug-2009:44:24236.5511,800Sell*236.00246.004,258O Ordinary
13-Aug-2014:45:36243.004,000Buy*236.00246.009,720O Ordinary
13-Aug-2013:11:08236.551270Sell*236.00246.00638.69O Ordinary
13-Aug-2011:46:44243.494,000Buy*236.00246.009,740O Ordinary

Directors Deals for Adept Tech. (ADT)

Trade Date Action Notifier Price Currency Amount Holding
29-May-20Buy Ian Michael Fishwick held the position of Non-Executive Chairman at the time of this trade. Ian Michael Fishwick219.00GBX36,488784,299
29-May-20Buy Ian Michael Fishwick held the position of Non-Executive Chairman at the time of this trade. Ian Michael Fishwick219.00GBX36,488747,811
21-Feb-20Placing Philip John Race held the position of CEO at the time of this trade. Philip John Race320.00GBX7,81310,591
20-Aug-18Buy Ian Michael Fishwick held the position of Managing Director at the time of this trade. Ian Michael Fishwick373.00GBX10,196708,760
21-Feb-18Buy Christopher Kingsman held the position of Non-Executive Director at the time of this trade. Christopher Kingsman305.12GBX129,5374,149,357

Login to your account

Don't have an account? Click here to register.