Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdept Tech. Share Price (ADT)

Share Price Information for Adept Tech. (ADT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
ADT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adept Technology Group Plc Ord 10P

Adept Tech. is listed in the FTSE AIM All-Share index.

Adept Tech. is part of the Telecommunications sector.

Adept Technology Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ADT. It has a market capitalisation of £46m, with approximately 25m shares in issue. Over the last year, Adept Tech. share price has been traded in a range of 235, hitting a high of 400, and a low of 165.
Adept Tech. Share Price
Price 185.00
Bid 180.00
Ask 190.00
Change 0.00 (0.00%)
Volume 21,797
Open 185.00
High 185.00
Low 185.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £46m
Market Size 500
52 Week High 400.00
52 Week High Date 30-May-2019
52 Week Low 165.00
52 Week Low Date 24-Mar-2020
# Trades 13
Vol. Sold 9,732
Sold Value £18.00k
Vol. Bought 12,065
Bought Value £22.32k
PE Ratio 23.477
Earnings 7.88
Dividend 9.80
Yield 5.297%

Recent Share Trades for Adept Tech. (ADT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:08:01185.001,500Unknown*180.00190.002,775O Ordinary
03-Apr-2016:27:08182.512,747Sell*180.00190.005,014O Ordinary
03-Apr-2016:23:28182.605,483Sell*180.00190.0010.01kO Ordinary
03-Apr-2016:08:39190.00390Buy*180.00190.00741.00O Ordinary
03-Apr-2014:58:51182.511Sell*180.00190.001.83O Ordinary
03-Apr-2014:50:06182.511Sell*180.00190.001.83O Ordinary
03-Apr-2014:09:01189.501,500Buy*180.00190.002,843O Ordinary
03-Apr-2014:08:22189.401,140Buy*180.00190.002,159O Ordinary
03-Apr-2011:52:37187.5038Buy*180.00190.0071.25O Ordinary
03-Apr-2011:33:33190.003,947Buy*180.00190.007,499O Ordinary

Directors Deals for Adept Tech. (ADT)

Trade Date Action Notifier Price Currency Amount Holding
21-Feb-20Placing Philip John Race held the position of CEO at the time of this trade. Philip John Race320.00GBX7,81310,591
20-Aug-18Buy Ian Michael Fishwick held the position of Managing Director at the time of this trade. Ian Michael Fishwick373.00GBX10,196708,760
21-Feb-18Buy Christopher Kingsman held the position of Non-Executive Director at the time of this trade. Christopher Kingsman305.12GBX129,5374,149,357
06-Oct-17Buy Richard Burbage held the position of Director at the time of this trade. Richard Burbage303.00GBX8,000218,000
05-Oct-17Buy John Peter Swaite held the position of Group Finance Director at the time of this trade. John Peter Swaite305.00GBX3,25078,506

Login to your account

Don't have an account? Click here to register.