There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAcceler8 Share Price (AC8)

Share Price Information for Acceler8 (AC8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.00
Bid: 220.00
Ask: 240.00
Change: 5.00 (2.22%)
Spread: 20.00 (9.09%)
Open: 225.00
High: 230.00
Low: 225.00
Yest. Close: 225.00
AC8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Acceler8 Ventures Plc Ord Gbp0.01
Acceler8 Ventures Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AC8. It has a market capitalisation of £2m, with approximately 750.00k shares in issue. Over the last year, Acceler8 share price has been traded in a range of 175.5, hitting a high of 288, and a low of 112.5.
Acceler8 Share Price
Price 230.00
Bid 220.00
Ask 240.00
Change 5.00 (2.22%)
Volume 1,557
Open 225.00
High 230.00
Low 225.00
Close 225.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 750.00k
Market Capitalisation £2m
Market Size 1,000
52 Week High 288.00
52 Week High Date 30-Jul-2021
52 Week Low 112.50
52 Week Low Date 20-Jul-2021
# Trades 1
Vol. Sold 1,557
Sold Value £3,581
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Acceler8 (AC8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-2113:06:50221.601,557Sell*220.00240.003,450O Ordinary
16-Sep-2110:52:53222.006,000Sell*220.00240.0013.32kO Ordinary
Delayed publication
16-Sep-2111:01:25232.67241,000Buy*220.00240.002,327O Ordinary
16-Sep-2110:37:21245.2098Buy*220.00250.00240.30O Ordinary
16-Sep-2110:35:55220.0010Sell*220.00250.0022.00O Ordinary
16-Sep-2110:29:59236.8061Buy*220.00240.00144.45O Ordinary
15-Sep-2111:04:53221.60186Sell*220.00240.00412.18O Ordinary
13-Sep-2110:46:09237.076981Buy*220.00240.00192.03O Ordinary
09-Sep-2113:47:36231.4691,000Buy*210.00236.002,315O Ordinary
03-Sep-2111:31:38220.001,368Sell*220.00250.003,010O Ordinary

Directors Deals for Acceler8 (AC8)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-2119-Jul-21Notification of Holding David Williams held the position of Non-Executive Chairman at the time of this trade. David Williams0.000275,000
19-Jul-2119-Jul-21Notification of Holding Giles Kirkley Willits held the position of Non-Executive Director at the time of this trade. Giles Kirkley Willits0.000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.