We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItv Plc 1.375 Share Price (95HR)

Share Price Information for Itv Plc 1.375 (95HR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.269
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 103.269
95HR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itv Plc 1.375 Nts 26/09/26
Itv Plc 1.375 Nts 26/09/26 is listed on the London Stock Exchange, trading with ticker code 95HR. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Itv Plc 1.375 share price has been traded in a range of 9.819, hitting a high of 103.269, and a low of 93.45.
Itv Plc 1.375 Share Price
Price 103.269
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 103.269
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,000
52 Week High 103.269
52 Week High Date 24-Feb-2021
52 Week Low 93.45
52 Week Low Date 15-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itv Plc 1.375 (95HR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jan-2110:54:25103.2699,290Unknown*0.000.00959.37kO Ordinary
Delayed publication
Historical
27-Oct-2014:05:0699.9441,000Unknown*0.000.0099.94kO Ordinary
Delayed publication
Historical
30-Oct-2008:09:4799.5431,000Unknown*0.000.0099.54kO Ordinary
Delayed publication
Historical
23-Nov-2010:02:16101.601,000Unknown*0.000.00101.60kO Ordinary
Delayed publication
Historical
11-Nov-2008:20:00100.703,000Unknown*0.000.00302.10kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:0599.74352,000Unknown*0.000.00199.49kO Ordinary
05-Oct-2012:29:1499.591,000Unknown*0.000.0099.59kO Ordinary
Delayed publication
Historical
05-Oct-2012:29:1499.59-1,000Unknown*0.000.00-99.59kO Ordinary
Deletion
Delayed publication
Historical
10-Sep-2010:44:5299.0182,000Unknown*0.000.00198.04kO Ordinary
Delayed publication
Historical
10-Sep-2010:44:5299.0182,000Unknown*0.000.00198.04kO Ordinary
Delayed publication
Historical

Directors Deals for Itv Plc 1.375 (95HR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Itv Plc 1.375

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.