We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itv Plc 1.375 Share Price (95HR)

95HR Information

Buy 95HR Shares
Add 95HR to Watchlist
Add 95HR to Alert
Add 95HR to myTerminal

Share Price Information for Itv Plc 1.375 (95HR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.269

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 103.269

95HR Live Price

Last checked at -

Intraday Itv Plc 1.375 Share Chart

Itv Plc 1.375 Share Price
Price	103.269
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Close	103.269
Currency	EUR

3 Month Itv Plc 1.375 Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	€0.00
Market Size	1,000
52 Week High	103.269
52 Week High Date	24-Feb-2021
52 Week Low	93.45
52 Week Low Date	15-Jun-2020

# Trades	0
Vol. Sold	0
Sold Value	€0.00
Vol. Bought	0
Bought Value	€0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Itv Plc 1.375 (95HR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jan-21	10:54:25	103.269	9,290	Unknown*	0.00	0.00	959.37k	O Ordinary Delayed publication Historical
27-Oct-20	14:05:06	99.944	1,000	Unknown*	0.00	0.00	99.94k	O Ordinary Delayed publication Historical
30-Oct-20	08:09:47	99.543	1,000	Unknown*	0.00	0.00	99.54k	O Ordinary Delayed publication Historical
23-Nov-20	10:02:16	101.60	1,000	Unknown*	0.00	0.00	101.60k	O Ordinary Delayed publication Historical
11-Nov-20	08:20:00	100.70	3,000	Unknown*	0.00	0.00	302.10k	O Ordinary Delayed publication Historical
03-Nov-20	06:16:05	99.7435	2,000	Unknown*	0.00	0.00	199.49k	O Ordinary
05-Oct-20	12:29:14	99.59	1,000	Unknown*	0.00	0.00	99.59k	O Ordinary Delayed publication Historical
05-Oct-20	12:29:14	99.59	-1,000	Unknown*	0.00	0.00	-99.59k	O Ordinary Deletion Delayed publication Historical
10-Sep-20	10:44:52	99.018	2,000	Unknown*	0.00	0.00	198.04k	O Ordinary Delayed publication Historical
10-Sep-20	10:44:52	99.018	2,000	Unknown*	0.00	0.00	198.04k	O Ordinary Delayed publication Historical

View more Itv Plc 1.375 trades

Directors Deals for Itv Plc 1.375 (95HR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Itv Plc 1.375 directors deals

There are no chat posts for Itv Plc 1.375

View more Itv Plc 1.375 share chat