- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
B.a.t. Cc 25 Share Price (79DR)
79DR Share
Price
79DR Share
News
79DR Share
Chat
79DR Share
Trades
79DR
Live RNS
79DR Share
Charts
79DR Level 2
Console
79DR Live
Share Price
79DR Broker
Ratings
79DR Directors
Deals
79DR Financial
Diary
79DR
Fundamentals
79DR Short
Positions
79DR
Media
79DR Information
Share Price Information for B.a.t. Cc 25 (79DR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.107
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Yest. Close:
105.107
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B.a.t. Cc 25 Share Price | |
|---|---|
| Price | 105.107 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 105.107 |
| Currency | GBP |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 1,000 |
| 52 Week High | 105.107 |
| 52 Week High Date | 24-Feb-2021 |
| 52 Week Low | 99.308 |
| 52 Week Low Date | 31-Jul-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for B.a.t. Cc 25 (79DR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jan-21 | 17:02:07 | 105.18 | 11,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
| 11-Jan-21 | 08:55:40 | 105.107 | 5,000 | Unknown* | 0.00 | 0.00 | 525.54k | O Ordinary Delayed publication Historical |
| 15-Dec-20 | 15:10:39 | 104.854 | 3,000 | Unknown* | 0.00 | 0.00 | 314.56k | O Ordinary Delayed publication Historical |
| 12-Nov-20 | 14:33:30 | 104.307 | 11,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
| 20-Aug-20 | 15:02:13 | 103.72 | 1,000 | Unknown* | 0.00 | 0.00 | 103.72k | O Ordinary Delayed publication Historical |
| 20-Aug-20 | 15:02:13 | 103.643 | 1,000 | Unknown* | 0.00 | 0.00 | 103.64k | O Ordinary Delayed publication Historical |
| 13-Aug-20 | 16:29:52 | 103.374 | 1,000 | Unknown* | 0.00 | 0.00 | 103.37k | O Ordinary Delayed publication Historical |
| 24-Jul-20 | 07:53:06 | 104.04 | 16,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
| 24-Jul-20 | 07:53:06 | 103.89 | 16,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
| 27-Sep-19 | 16:20:29 | 100.946 | 1,200 | Unknown* | 0.00 | 0.00 | 121.14k | O Ordinary Delayed publication Historical |
Directors Deals for B.a.t. Cc 25 (79DR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for B.a.t. Cc 25 (79DR)
- There are no chat posts for B.a.t. Cc 25