David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProv.fin 23 Share Price (66WS)

Share Price Information for Prov.fin 23 (66WS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.25
Bid: 96.75
Ask: 99.75
Change: -0.075 (-0.08%)
Spread: 3.00 (3.10%)
Open: 98.325
High: 98.75
Low: 98.75
Yest. Close: 98.325
66WS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc 5.125 Nts 09/10/23
Provident Financial Plc 5.125 Nts 09/10/23 is listed on the London Stock Exchange, trading with ticker code 66WS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Prov.fin 23 share price has been traded in a range of 11.65, hitting a high of 100.55, and a low of 88.9.
Prov.fin 23 Share Price
Price 98.25
Bid 96.75
Ask 99.75
Change -0.075 (-0.08%)
Volume 0
Open 98.325
High 98.75
Low 98.75
Close 98.325
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 100.55
52 Week High Date 04-Feb-2021
52 Week Low 88.90
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prov.fin 23 (66WS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jul-2112:10:3199.2035Buy*96.9099.753,472O Ordinary
Delayed publication
Historical
20-Jul-2110:19:4599.2049Buy*96.9099.754,861O Ordinary
Delayed publication
Historical
20-Jul-2109:33:5499.2027Buy*96.9099.752,678O Ordinary
Delayed publication
Historical
19-Jul-2114:29:0199.2028Buy*96.9099.752,778O Ordinary
Delayed publication
Historical
19-Jul-2110:30:0899.2022Buy*96.9099.752,182O Ordinary
Delayed publication
Historical
19-Jul-2108:23:3599.2291436Buy*96.9099.753,572O Ordinary
Delayed publication
Historical
19-Jul-2113:39:4898.52275Buy*96.9099.757,389O Ordinary
Delayed publication
Historical
19-Jul-2114:09:2999.2058Buy*96.9099.755,754O Ordinary
Delayed publication
Historical
15-Jul-2108:34:4598.7047Buy*96.9099.754,639O Ordinary
Delayed publication
Historical
15-Jul-2108:43:3498.7099Buy*96.9099.759,771O Ordinary
Delayed publication
Historical

Directors Deals for Prov.fin 23 (66WS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Prov.fin 23

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.