Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProv.fin 23 Share Price (66WS)

Share Price Information for Prov.fin 23 (66WS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.25
Bid: 91.75
Ask: 94.75
Change: 0.00 (0.00%)
Spread: 3.00 (3.27%)
Open: 93.25
High: 93.25
Low: 92.80
Yest. Close: 93.25
66WS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc 5.125 Nts 09/10/23
Provident Financial Plc 5.125 Nts 09/10/23 is listed on the London Stock Exchange, trading with ticker code 66WS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Prov.fin 23 share price has been traded in a range of 35.65, hitting a high of 101.65, and a low of 66.
Prov.fin 23 Share Price
Price 93.25
Bid 91.75
Ask 94.75
Change 0.00 (0.00%)
Volume 0
Open 93.25
High 93.25
Low 92.80
Close 93.25
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 101.65
52 Week High Date 13-Jan-2020
52 Week Low 66.00
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prov.fin 23 (66WS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2009:09:0086.30250Sell*93.2594.5021.58kO Ordinary
Delayed publication
03-Aug-2008:27:5186.3020Sell*93.2594.501,726O Ordinary
Delayed publication
05-Aug-2013:40:0093.2510,000Buy*90.5094.50932.50kA Automatic Execution
05-Aug-2013:39:2893.2510,000Buy*90.5094.50932.50kA Automatic Execution
05-Aug-2013:37:4193.2510,000Buy*87.6593.25932.50kA Automatic Execution
05-Aug-2013:37:4193.2010,000Buy*87.6593.20932.00kA Automatic Execution
05-Aug-2013:36:2192.8010,000Buy*87.6593.25928.00kA Automatic Execution
30-Jul-2010:36:2586.3062Sell*86.7592.455,351O Ordinary
Delayed publication
30-Jul-2015:28:4589.6530Buy*86.7592.452,690O Ordinary
Delayed publication
30-Jul-2014:56:3286.7550Sell*86.7592.454,338O Ordinary
Delayed publication

Directors Deals for Prov.fin 23 (66WS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Prov.fin 23

Login to your account

Don't have an account? Click here to register.