- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
64DM Share
Price
64DM Share
News
64DM Share
Chat
64DM Share
Trades
64DM
Live RNS
64DM Share
Charts
64DM Broker
Ratings
64DM Directors
Deals
64DM Financial
Diary
64DM
Fundamentals
64DM Short
Positions
64DM
Media
64DM Information
- There is currently no data for 64DM
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year University Of Southampton (The) Share Chart
Recent Share Trades for University Of Southampton (The) (64DM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Feb-21 | 16:15:00 | 106.02413 | 2,000 | Unknown* | 0.00 | 0.00 | 2,120 | O Ordinary Delayed publication Historical |
| 19-Feb-21 | 16:15:00 | 106.024 | 1,000 | Unknown* | 0.00 | 0.00 | 1,060 | O Ordinary Delayed publication Historical |
| 23-Feb-21 | 06:16:03 | 106.02408 | 3,000 | Unknown* | 0.00 | 0.00 | 3,181 | O Ordinary |
| 10-Dec-20 | 16:15:00 | 121.4938 | 1,000 | Unknown* | 0.00 | 0.00 | 1,215 | O Ordinary Delayed publication Historical |
| 16-Apr-20 | 12:03:31 | 119.232 | 3,000 | Unknown* | 0.00 | 0.00 | 3,577 | O Ordinary Delayed publication Historical |
| 16-Apr-20 | 12:03:23 | 100.90 | 3,000 | Unknown* | 0.00 | 0.00 | 3,027 | O Ordinary Delayed publication Historical |
| 28-Jun-19 | 16:15:00 | 94.3341 | 3,000 | Unknown* | 0.00 | 0.00 | 2,830 | O Ordinary Delayed publication Historical |
| 30-Oct-19 | 17:31:01 | 0.00 | 11,920 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 28-Jun-19 | 16:15:00 | 94.3341 | 3,000 | Unknown* | 0.00 | 0.00 | 2,830 | O Ordinary Delayed publication Historical |
| 20-Feb-19 | 10:15:24 | 110.00 | 78,600 | Unknown* | 0.00 | 0.00 | 86.46k | O Ordinary Delayed publication Historical |
Directors Deals for University Of Southampton (The) (64DM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for University Of Southampton (The) (64DM)
- There are no chat posts for University Of Southampton (The)