Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglianwtr6.875 Share Price (40LV)

Share Price Information for Anglianwtr6.875 (40LV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.52
Bid: 112.95
Ask: 122.14
Change: 0.00 (0.00%)
Spread: 9.19 (8.14%)
Open: 117.52
High: 0.00
Low: 0.00
Yest. Close: 117.52
40LV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglian Water Services Financing Plc 6.875 Gtd Bds 21/08/23 (Var)(br)
Anglian Water Services Financing Plc 6.875 Gtd Bds 21/08/23 (Var)(br) is listed on the London Stock Exchange, trading with ticker code 40LV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Anglianwtr6.875 share price has been traded in a range of 8.375, hitting a high of 123.375, and a low of 115.
Anglianwtr6.875 Share Price
Price 117.52
Bid 112.95
Ask 122.14
Change 0.00 (0.00%)
Volume 0
Open 117.52
High 0.00
Low 0.00
Close 117.52
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 123.375
52 Week High Date 13-Aug-2019
52 Week Low 115.00
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglianwtr6.875 (40LV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:53:05116.32940Sell*113.00122.144,653O Ordinary
Delayed publication
Historical
23-Jul-2011:22:32115.95220Sell*113.30122.142,319O Ordinary
Delayed publication
Historical
14-Jul-2012:06:03119.38570Unknown*0.000.008,357O Ordinary
Delayed publication
Historical
13-Jul-2016:26:22122.0970Buy*112.55122.148,546O Ordinary
Delayed publication
Historical
30-Jun-2009:44:55118.20100Unknown*0.000.0011.82kO Ordinary
Delayed publication
Historical
30-Jun-2009:38:01113.40150Sell*112.25122.1417.01kO Ordinary
Delayed publication
Historical
29-Jun-2010:53:40115.25230Sell*112.20122.143,458O Ordinary
Delayed publication
Historical
16-Jun-2013:15:04122.0930Buy*112.15122.143,663O Ordinary
Delayed publication
Historical
09-Jun-2011:44:39114.6480Sell*112.30122.149,171O Ordinary
Delayed publication
Historical
06-May-2015:15:27117.65100Unknown*0.000.0011.77kO Ordinary
Delayed publication
Historical

Directors Deals for Anglianwtr6.875 (40LV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Anglianwtr6.875

Login to your account

Don't have an account? Click here to register.