Wt Ust 10y 3x S Share Price | |
---|---|
Price | 8,641.00 |
Bid | 8,635.00 |
Ask | 8,652.00 |
Change | 29.00 (0.34%) |
Volume | 15 |
Open | 8,647.00 |
High | 8,647.00 |
Low | 8,635.00 |
Prev. Close | 8,614.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 749 |
52 Week High | 9,526.00 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 6,749.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 14 |
Sold Value | £1.21k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:31:42 | 8,632.00 | 40 | Unknown* | 8,635.00 | 8,652.00 | 3,453 | O Ordinary Delayed publication Historical |
10-May-24 | 15:54:49 | 8,641.00 | 3 | Sell* | 8,641.00 | 8,658.00 | 259.23 | A Automatic Execution |
10-May-24 | 15:54:13 | 8,643.00 | 2 | Sell* | 8,643.00 | 8,660.00 | 172.86 | A Automatic Execution |
10-May-24 | 15:39:40 | 8,637.00 | 2 | Sell* | 8,637.00 | 8,654.00 | 172.74 | A Automatic Execution |
10-May-24 | 15:39:37 | 8,637.00 | 2 | Sell* | 8,637.00 | 8,654.00 | 172.74 | A Automatic Execution |
10-May-24 | 15:39:19 | 8,636.00 | 2 | Sell* | 8,636.00 | 8,653.00 | 172.72 | A Automatic Execution |
10-May-24 | 15:39:13 | 8,635.00 | 1 | Sell* | 8,635.00 | 8,652.00 | 86.35 | A Automatic Execution |
10-May-24 | 15:38:55 | 8,636.00 | 1 | Sell* | 8,636.00 | 8,653.00 | 86.36 | A Automatic Execution |
10-May-24 | 15:38:25 | 8,636.00 | 1 | Sell* | 8,636.00 | 8,653.00 | 86.36 | A Automatic Execution |
10-May-24 | 15:18:44 | 8,647.00 | 1 | Buy* | 8,630.00 | 8,647.00 | 86.47 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|