Granite 3l Nvda Share Price | |
---|---|
Price | 12,862.00 |
Bid | 12,841.00 |
Ask | 12,999.00 |
Change | 123.50 (0.97%) |
Volume | 726 |
Open | 12,767.00 |
High | 13,100.00 |
Low | 12,767.00 |
Prev. Close | 12,796.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 18,711.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 924.50 |
52 Week Low Date | 15-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 57 |
Sold Value | £7.37k |
Vol. Bought | 669 |
Bought Value | £86.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:14:01 | 12,738.878 | 15 | Unknown* | 12,841.00 | 12,999.00 | 1,911 | O Ordinary Delayed publication Historical |
08-May-24 | 09:06:28 | 13,149.227 | 79 | Unknown* | 12,841.00 | 12,999.00 | 10.39k | O Ordinary Delayed publication Historical |
08-May-24 | 13:44:19 | 12,924.178 | 11 | Unknown* | 12,841.00 | 12,999.00 | 1,422 | O Ordinary Delayed publication Historical |
10-May-24 | 15:49:27 | 12,862.00 | 44 | Buy* | 12,841.00 | 12,952.00 | 5,659 | A Automatic Execution |
10-May-24 | 15:49:27 | 12,862.00 | 66 | Buy* | 12,841.00 | 12,862.00 | 8,489 | A Automatic Execution |
10-May-24 | 15:49:27 | 12,862.00 | 16 | Buy* | 12,841.00 | 12,862.00 | 2,058 | A Automatic Execution |
10-May-24 | 15:49:27 | 12,862.00 | 16 | Buy* | 12,841.00 | 12,862.00 | 2,058 | A Automatic Execution |
10-May-24 | 15:49:27 | 12,862.00 | 16 | Buy* | 12,841.00 | 12,862.00 | 2,058 | A Automatic Execution |
10-May-24 | 15:49:27 | 12,862.00 | 16 | Buy* | 12,841.00 | 12,862.00 | 2,058 | A Automatic Execution |
10-May-24 | 15:49:27 | 12,862.00 | 16 | Buy* | 12,841.00 | 12,862.00 | 2,058 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|