Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco5.00 Share Price (32UM)

Share Price Information for Tesco5.00 (32UM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.075
Bid: 105.15
Ask: 111.00
Change: 0.025 (0.02%)
Spread: 5.85 (5.56%)
Open: 108.05
High: 108.075
Low: 105.10
Yest. Close: 108.05
32UM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc 5.00 Nts 24/03/23
Tesco Plc 5.00 Nts 24/03/23 is listed on the London Stock Exchange, trading with ticker code 32UM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tesco5.00 share price has been traded in a range of 5.05000000000001, hitting a high of 110.15, and a low of 105.1.
Tesco5.00 Share Price
Price 108.075
Bid 105.15
Ask 111.00
Change 0.025 (0.02%)
Volume 0
Open 108.05
High 108.075
Low 105.10
Close 108.05
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 110.15
52 Week High Date 27-Jan-2021
52 Week Low 105.10
52 Week Low Date 11-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tesco5.00 (32UM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Sep-2012:40:56110.371,630Unknown*0.000.00179.90kO Ordinary
Delayed publication
Historical
13-Jul-2014:43:15110.2556,000Unknown*0.000.00661.53kO Ordinary
Delayed publication
Historical
13-Jul-2014:43:15110.5226,000Unknown*0.000.00663.13kO Ordinary
Delayed publication
Historical
18-Jun-2012:53:38109.30540Unknown*0.000.0059.02kO Ordinary
Delayed publication
Historical
04-Jun-2014:27:05109.381500Unknown*0.000.0054.69kO Ordinary
Delayed publication
Historical
04-Jun-2014:27:05109.686500Unknown*0.000.0054.84kO Ordinary
Delayed publication
Historical
26-May-2010:06:19108.7712,500Unknown*0.000.001mO Ordinary
Delayed publication
Historical
26-May-2010:06:19108.6112,500Unknown*0.000.001mO Ordinary
Delayed publication
Historical
09-Jan-2010:07:53109.75960Sell*107.95112.75105.36kO Ordinary
Delayed publication
Historical
08-Oct-1914:56:30110.401,370Buy*108.00112.75151.25kO Ordinary
Delayed publication
Historical

Directors Deals for Tesco5.00 (32UM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tesco5.00

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.