Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Nov-20 | 11:03:15 | 99.0625 | 8,500 | Unknown* | 0.00 | 0.00 | 8,420 | O Ordinary Delayed publication Historical |
23-Nov-20 | 14:52:45 | 96.75 | 18,250 | Unknown* | 0.00 | 0.00 | 17.66k | O Ordinary Delayed publication Historical |
15-Dec-20 | 14:03:25 | 97.05 | 1,000 | Unknown* | 0.00 | 0.00 | 970.50 | O Ordinary Delayed publication Historical |
26-Nov-20 | 16:26:27 | 98.00 | 1,000 | Unknown* | 0.00 | 0.00 | 980.00 | O Ordinary Delayed publication Historical |
01-Dec-20 | 06:16:02 | 97.48481 | 26,750 | Unknown* | 0.00 | 0.00 | 26.08k | O Ordinary |
25-Nov-20 | 10:59:23 | 99.125 | 8,500 | Buy* | 89.43 | 93.07 | 8,426 | O Ordinary Delayed publication Historical |
19-Oct-20 | 13:06:42 | 90.85 | 15,000 | Unknown* | 0.00 | 0.00 | 13.63k | O Ordinary Delayed publication Historical |
13-Aug-20 | 16:07:00 | 94.625 | 1,500 | Unknown* | 0.00 | 0.00 | 1,419 | O Ordinary Delayed publication Historical |
21-Jul-20 | 15:03:50 | 88.20 | 1,000 | Buy* | 82.81 | 86.19 | 882.00 | O Ordinary Delayed publication Historical |
18-Jun-20 | 12:01:12 | 86.00 | 1,000 | Unknown* | 0.00 | 0.00 | 860.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|