Instone Real Es Share Price | |
---|---|
Price | 8.66 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,267 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.91865 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 43.32m |
Market Capitalisation | €386.38m |
Market Size | 0 |
52 Week High | 9.36 |
52 Week High Date | 07-May-2024 |
52 Week Low | 4.97486 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 19.38837 |
Earnings | 0.46 |
Dividend | 0.35 |
Yield | 3.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:17 | 8.66 | 785 | Unknown* | 0.00 | 0.00 | 6,798 | O Ordinary |
10-May-24 | 16:36:17 | 8.66 | 785 | Unknown* | 0.00 | 0.00 | 6,798 | O Ordinary |
10-May-24 | 16:32:57 | 8.697 | 1,932 | Unknown* | 0.00 | 0.00 | 16.80k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:32:57 | 8.697 | 1,932 | Unknown* | 0.00 | 0.00 | 16.80k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:52 | 8.8595 | 526 | Unknown* | 0.00 | 0.00 | 4,660 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:52 | 8.8595 | 526 | Unknown* | 0.00 | 0.00 | 4,660 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:10:07 | 8.91 | 174 | Unknown* | 0.00 | 0.00 | 1,550 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:10:07 | 8.91 | 174 | Unknown* | 0.00 | 0.00 | 1,550 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:50:35 | 8.89 | 1,489 | Unknown* | 0.00 | 0.00 | 13.24k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:56:52 | 8.89 | 300 | Unknown* | 0.00 | 0.00 | 2,667 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|