ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMasmovil Iberco Share Price (0X4P)

Share Price Information for Masmovil Iberco (0X4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.55
Bid: 21.46
Ask: 23.64
Change: -0.06 (-0.27%)
Spread: 2.18 (10.16%)
Open: 22.61
High: 22.61
Low: 21.48
Yest. Close: 22.61
0X4P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Masmovil Ibercom Sa Masmovil Ibercom Ord Shs
Masmovil Ibercom Sa Masmovil Ibercom Ord Shs is listed on the London Stock Exchange, trading with ticker code 0X4P. It has a market capitalisation of €2,962m, with approximately 131m shares in issue. Over the last year, Masmovil Iberco share price has been traded in a range of 12.655, hitting a high of 24, and a low of 11.345.
Masmovil Iberco Share Price
Price 22.55
Bid 21.46
Ask 23.64
Change -0.06 (-0.27%)
Volume 337,652
Open 22.61
High 22.61
Low 21.48
Close 22.61
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 131m
Market Capitalisation €2,962m
Market Size 1,000
52 Week High 24.00
52 Week High Date 01-Jun-2020
52 Week Low 11.345
52 Week Low Date 16-Mar-2020
# Trades 11
Vol. Sold 121,401
Sold Value €3m
Vol. Bought 0
Bought Value €0.00
PE Ratio 30.975
Earnings 0.728
Dividend 0.00
Yield 0.00%

Recent Share Trades for Masmovil Iberco (0X4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:45:3922.5469-216,251Sell*21.4623.64-5mO Ordinary
Deletion
Non protected portfolio
Single protected transaction
04-Aug-2016:48:3622.55133,750Buy*21.4623.6484.57kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:48:2722.55133,750Buy*21.4623.6484.57kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:48:1922.55134,500Buy*21.4623.64101.48kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:48:1022.551313,000Buy*21.4623.64293.17kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:35:3022.5513-25,000Buy*21.4623.64-563.78kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
04-Aug-2016:45:3922.5469216,251Sell*21.4623.645mO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:35:3722.543276,000Sell*21.4623.642mO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:35:3022.551325,000Buy*21.4623.64563.78kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:29:4122.52395Sell*21.4623.648,895O Ordinary

Directors Deals for Masmovil Iberco (0X4P)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Masmovil Iberco

Login to your account

Don't have an account? Click here to register.