Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanopy Growth O Share Price (0UO9)

Share Price Information for Canopy Growth O (0UO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.865
Bid: 21.725
Ask: 24.005
Change: -1.685 (-6.86%)
Spread: 2.28 (10.49%)
Open: 23.235
High: 23.69
Low: 21.98
Yest. Close: 24.55
0UO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canopy Growth Corp Canopy Growth Ord Shs
Canopy Growth Corp Canopy Growth Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UO9. It has a market capitalisation of 8,487m, with approximately 371m shares in issue. Over the last year, Canopy Growth O share price has been traded in a range of 32.5745, hitting a high of 45.1625, and a low of 12.588.
Canopy Growth O Share Price
Price 22.865
Bid 21.725
Ask 24.005
Change -1.685 (-6.86%)
Volume 759
Open 23.235
High 23.69
Low 21.98
Close 24.55
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 371m
Market Capitalisation 8,487m
Market Size 1,500
52 Week High 45.1625
52 Week High Date 14-Aug-2019
52 Week Low 12.588
52 Week Low Date 16-Mar-2020
# Trades 10
Vol. Sold 719
Sold Value 16.44k
Vol. Bought 40
Bought Value 914.60
PE Ratio -6.017
Earnings -3.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canopy Growth O (0UO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:57:4022.7970Sell*21.72524.0051,595O Ordinary
07-Aug-2016:51:2522.6305152Sell*21.72524.0053,440O Ordinary
07-Aug-2016:19:2222.82131Sell*21.72524.00522.82O Ordinary
07-Aug-2016:16:4322.9119152Sell*21.8024.093,483O Ordinary
07-Aug-2015:38:4523.0217500Sell*21.8924.1911.51kO Ordinary
07-Aug-2014:34:5023.4165Sell*22.24524.5851,522O Ordinary
07-Aug-2014:33:3723.44911Sell*22.3224.6623.45O Ordinary
07-Aug-2014:33:1623.539340Buy*22.3224.66941.57O Ordinary
06-Aug-2020:16:5823.5812116Unknown*0.000.002,735O Ordinary
Delayed publication
Historical
06-Aug-2019:21:2123.782Unknown*0.000.0047.56O Ordinary
Delayed publication
Historical

Directors Deals for Canopy Growth O (0UO9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.