Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIhs Markit Ord Share Price (0UAI)

Share Price Information for Ihs Markit Ord (0UAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.01657
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 116.01657
Low: 116.01657
Yest. Close: 115.15
0UAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ihs Markit Ltd Ihs Markit Ord Shs
Ihs Markit Ltd Ihs Markit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UAI. It has a market capitalisation of $45,900m, with approximately 399m shares in issue. Over the last year, Ihs Markit Ord share price has been traded in a range of 38.85916, hitting a high of 115.15916, and a low of 76.3.
Ihs Markit Ord Share Price
Price 116.01657
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 41
Open 0.00
High 116.01657
Low 116.01657
Close 115.15
Currency USD
Currency USD
Issue Country DE
Shares in Issue 399m
Market Capitalisation $45,900m
Market Size 0
52 Week High 115.15916
52 Week High Date 21-Jul-2021
52 Week Low 76.30
52 Week Low Date 28-Sep-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 52.580
Earnings 2.19
Dividend 0.68
Yield 0.591%

Recent Share Trades for Ihs Markit Ord (0UAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:52:52116.0165741Unknown*0.000.004,757O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2117:49:02115.4020548Unknown*0.000.005,539O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jul-2114:40:01115.1429Unknown*0.000.003,339O Ordinary
21-Jul-2120:56:13115.35200Unknown*0.000.0023.07kO Ordinary
Delayed publication
Historical
21-Jul-2120:02:26115.35200Unknown*0.000.0023.07kO Ordinary
Delayed publication
Historical
21-Jul-2119:41:22115.27200Unknown*0.000.0023.05kO Ordinary
Delayed publication
Historical
21-Jul-2120:51:26115.14100Unknown*0.000.0011.51kO Ordinary
Delayed publication
Historical
21-Jul-2121:00:12115.1523Unknown*0.000.002,648O Ordinary
Delayed publication
Historical
21-Jul-2121:00:12115.154Unknown*0.000.00460.60O Ordinary
Delayed publication
Historical
21-Jul-2120:51:26115.138100Unknown*0.000.0011.51kO Ordinary
Delayed publication
Historical

Directors Deals for Ihs Markit Ord (0UAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ihs Markit Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.