Five9 Ord Share Price | |
---|---|
Price | 53.18701 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 85 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.80674 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 73.87m |
Market Capitalisation | $4.20b |
Market Size | 0 |
52 Week High | 86.89961 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 53.49447 |
52 Week Low Date | 24-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -50.27145 |
Earnings | -1.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:09:21 | 53.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:25 | 53.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:07:56 | 53.27 | 1 | Unknown* | 0.00 | 0.00 | 53.27 | O Ordinary Was reported as OTC |
10-May-24 | 17:05:53 | 53.13 | 5 | Unknown* | 0.00 | 0.00 | 265.65 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:57 | 53.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:16:58 | 53.18701 | 46 | Unknown* | 0.00 | 0.00 | 2,447 | O Ordinary |
10-May-24 | 16:11:01 | 53.0752 | 7 | Unknown* | 0.00 | 0.00 | 371.53 | O Ordinary |
10-May-24 | 16:10:37 | 53.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:27 | 53.0809 | 3 | Unknown* | 0.00 | 0.00 | 159.24 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:19 | 52.8379 | 1 | Unknown* | 0.00 | 0.00 | 52.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|