Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Sep-19 | 16:52:15 | 347.788 | 347 | Unknown* | 0.00 | 0.00 | 1,207 | O Ordinary |
05-Aug-19 | 16:52:00 | 351.1347 | 246 | Unknown* | 0.00 | 0.00 | 863.79 | O Ordinary |
23-Jul-19 | 16:53:37 | 355.0355 | 14 | Unknown* | 0.00 | 0.00 | 49.70 | O Ordinary |
10-Jul-19 | 16:52:51 | 352.0352 | 144 | Unknown* | 0.00 | 0.00 | 506.93 | O Ordinary |
10-Jul-19 | 16:52:26 | 352.2842 | 36 | Unknown* | 0.00 | 0.00 | 126.82 | O Ordinary |
08-Jul-19 | 16:54:03 | 351.9648 | 20 | Unknown* | 0.00 | 0.00 | 70.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|