Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHansa Medical O Share Price (0RC7)

Share Price Information for Hansa Medical O (0RC7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.20
Bid: 249.80
Ask: 262.60
Change: -2.20 (-0.85%)
Spread: 12.80 (5.12%)
Open: 258.00
High: 261.30
Low: 251.60
Yest. Close: 258.40
0RC7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hansa Medical Ab Hansa Medical Ord Shs
Hansa Medical Ab Hansa Medical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RC7. It has a market capitalisation of 11,394m, with approximately 44m shares in issue. Over the last year, Hansa Medical O share price has been traded in a range of 228.075, hitting a high of 287.3, and a low of 59.225.
Hansa Medical O Share Price
Price 256.20
Bid 249.80
Ask 262.60
Change -2.20 (-0.85%)
Volume 375
Open 258.00
High 261.30
Low 251.60
Close 258.40
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 44m
Market Capitalisation 11,394m
Market Size 2,000
52 Week High 287.30
52 Week High Date 04-Aug-2020
52 Week Low 59.225
52 Week Low Date 16-Mar-2020
# Trades 10
Vol. Sold 100
Sold Value 25.62k
Vol. Bought 275
Bought Value 70.46k
PE Ratio -28.467
Earnings -9.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hansa Medical O (0RC7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2011:15:18256.4027Buy*249.80262.606,923O Ordinary
11-Aug-2011:14:38256.4020Buy*249.80262.605,128O Ordinary
11-Aug-2010:29:55256.00100Sell*249.80262.6025.60kO Ordinary
11-Aug-2008:31:44258.4020Buy*250.20263.005,168O Ordinary
11-Aug-2008:29:56258.4026Buy*250.20263.006,718O Ordinary
11-Aug-2008:29:56258.407Buy*250.20263.001,809O Ordinary
11-Aug-2008:28:31258.4015Buy*250.20263.003,876O Ordinary
11-Aug-2008:28:31258.40101Buy*250.20263.0026.10kO Ordinary
11-Aug-2008:28:31258.4037Buy*250.20263.009,561O Ordinary
11-Aug-2008:28:31258.4022Buy*250.20263.005,685O Ordinary

Directors Deals for Hansa Medical O (0RC7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hansa Medical O

Login to your account

Don't have an account? Click here to register.