Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hansa Medical O Share Price

Pin to quick picksHansa Medical O Share Price (0RC7)

Hansa Medical O Information

Share Price Information for Hansa Medical O (0RC7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.58
Bid: 30.80
Ask: 32.36
Change: 2.42 (8.30%)
Spread: 1.56 (5.065%)
Open: 30.42
High: 31.58
Low: 29.66
Prev. Close: 29.16
0RC7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hansa Medical Ab Hansa Medical Ord Shs

Hansa Medical Ab Hansa Medical Ord Shs is listed on the London Stock Exchange trading with ticker code 0RC7.L. It has a market capitalisation of , with approximately 63.15m shares in issue. Over the last year, Hansa Medical O share price has been traded in a range of 38.13, hitting a high of 58.15, and a low of 20.02.

Intraday Hansa Medical O Share Chart

Hansa Medical O Share Price
Price 31.58
Bid 30.80
Ask 32.36
Change 2.42 (8.30%)
Volume 752
Open 30.42
High 31.58
Low 29.66
Prev. Close 29.16

3 Month Hansa Medical O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 63.15m
Market Capitalisation
Market Size 15,000
52 Week High 58.15
52 Week High Date 16-May-2023
52 Week Low 20.02
52 Week Low Date 13-Oct-2023
# Trades 21
Vol. Sold 606
Sold Value
Vol. Bought 146
Bought Value
PE Ratio -1.994946
Earnings -15.83
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hansa Medical O (0RC7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2412:56:5631.6227Buy*30.8032.36853.74O Ordinary
Trade was executed as an SI
10-May-2412:34:0531.767Buy*30.8032.36222.32O Ordinary
Trade was executed as an SI
10-May-2412:33:5031.7614Buy*30.8032.36444.64O Ordinary
Trade was executed as an SI
10-May-2411:33:5031.627Buy*30.8032.36221.34O Ordinary
Trade was executed as an SI
10-May-2411:12:0031.526Sell*30.8032.36189.12O Ordinary
Trade was executed as an SI
10-May-2410:48:4831.666Buy*30.8032.36189.96O Ordinary
Trade was executed as an SI
10-May-2410:26:4931.7224Buy*30.8032.36761.28O Ordinary
Trade was executed as an SI
10-May-2410:18:5731.742Buy*30.8032.3663.48O Ordinary
Trade was executed as an SI
10-May-2410:18:5431.748Buy*30.8032.36253.92O Ordinary
Trade was executed as an SI
10-May-2410:18:5031.748Buy*30.8032.36253.92O Ordinary
Trade was executed as an SI
View more Hansa Medical O trades

Directors Deals for Hansa Medical O (0RC7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hansa Medical O directors deals
  • There are no chat posts for Hansa Medical O
View more Hansa Medical O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.