Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHansa Medical O Share Price (0RC7)

Share Price Information for Hansa Medical O (0RC7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.75
Bid: 111.90
Ask: 117.60
Change: 2.10 (1.86%)
Spread: 5.70 (5.09%)
Open: 112.40
High: 114.75
Low: 109.60
Yest. Close: 112.65
0RC7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hansa Medical Ab Hansa Medical Ord Shs
Hansa Medical Ab Hansa Medical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RC7. It has a market capitalisation of 5,103m, with approximately 44m shares in issue. Over the last year, Hansa Medical O share price has been traded in a range of 177.45, hitting a high of 283, and a low of 105.55.
Hansa Medical O Share Price
Price 114.75
Bid 111.90
Ask 117.60
Change 2.10 (1.86%)
Volume 1,889
Open 112.40
High 114.75
Low 109.60
Close 112.65
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 44m
Market Capitalisation 5,103m
Market Size 2,000
52 Week High 283.00
52 Week High Date 19-Aug-2020
52 Week Low 105.55
52 Week Low Date 21-Jul-2021
# Trades 21
Vol. Sold 628
Sold Value 72.06k
Vol. Bought 1,132
Bought Value 129.90k
PE Ratio -11.498
Earnings -9.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hansa Medical O (0RC7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2111:37:30114.9018Buy*111.90117.602,068O Ordinary
05-Aug-2111:36:50114.7573Unknown*111.90117.608,377O Ordinary
05-Aug-2111:24:47114.65112Buy*110.35116.0012.84kO Ordinary
05-Aug-2111:10:10113.8515Buy*110.35116.001,708O Ordinary
05-Aug-2111:03:14114.4534Buy*110.35116.003,891O Ordinary
05-Aug-2111:01:08114.3041Buy*110.35116.004,686O Ordinary
05-Aug-2110:59:34114.3028Buy*110.35116.003,200O Ordinary
05-Aug-2110:29:00113.4530Buy*110.35116.003,404O Ordinary
05-Aug-2110:21:05113.5012Buy*110.35116.001,362O Ordinary
05-Aug-2110:18:12113.20276Buy*110.35116.0031.24kO Ordinary

Directors Deals for Hansa Medical O (0RC7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hansa Medical O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.