Irobot Ord Share Price | |
---|---|
Price | 7.271667 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,089 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.271667 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 28.76m |
Market Capitalisation | $209.11m |
Market Size | 0 |
52 Week High | 50.46276 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 7.271667 |
52 Week Low Date | 09-May-2024 |
# Trades | 205 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.66046 |
Earnings | -11.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:11:14 | 11.02 | 13 | Unknown* | 0.00 | 0.00 | 143.26 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:15 | 11.015 | 30 | Unknown* | 0.00 | 0.00 | 330.45 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:49 | 11.00 | 10 | Unknown* | 0.00 | 0.00 | 110.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:34:58 | 11.0364 | 1 | Unknown* | 0.00 | 0.00 | 11.04 | O Ordinary |
10-May-24 | 18:21:12 | 11.03 | 63 | Unknown* | 0.00 | 0.00 | 694.89 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:03 | 11.04 | 49 | Unknown* | 0.00 | 0.00 | 540.96 | O Ordinary Was reported as OTC |
10-May-24 | 18:17:50 | 11.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:14 | 11.03 | 17 | Unknown* | 0.00 | 0.00 | 187.51 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:14 | 11.03 | 35 | Unknown* | 0.00 | 0.00 | 386.05 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:02 | 11.03 | 10 | Unknown* | 0.00 | 0.00 | 110.30 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|