We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAqualis Ord Share Price (0QXF)

Share Price Information for Aqualis Ord (0QXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.489235
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.721125
Low: 8.721125
Yest. Close: 8.489235
0QXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aqualis Asa Aqualis Ord Shs
Aqualis Asa Aqualis Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QXF. It has a market capitalisation of 785m, with approximately 92m shares in issue. Over the last year, Aqualis Ord share price has been traded in a range of 6.695737, hitting a high of 9.790049, and a low of 3.094312.
Aqualis Ord Share Price
Price 8.489235
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,360
Open 0.00
High 8.721125
Low 8.721125
Close 8.489235
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 92m
Market Capitalisation 785m
Market Size 0
52 Week High 9.790049
52 Week High Date 02-Dec-2020
52 Week Low 3.094312
52 Week Low Date 22-May-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 6.017
Earnings 1.411
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aqualis Ord (0QXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2109:48:318.7211251,360Unknown*0.000.0011.86kO Ordinary
Non protected portfolio
Single protected transaction
04-May-2114:49:428.48923510Unknown*0.000.0084.89O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2115:13:258.3306851,360Unknown*0.000.0011.33kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2112:00:508.4166722,022Unknown*0.000.0017.02kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2109:04:518.39976365Unknown*0.000.003,066O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2110:20:398.574082,001Unknown*0.000.0017.16kO Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2108:49:237.7963621,484Unknown*0.000.0011.57kO Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2113:25:097.87995120,000Unknown*0.000.00157.60kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Feb-2114:27:107.85298720,000Unknown*0.000.00157.06kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Feb-2112:53:197.88168820,000Unknown*0.000.00157.63kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction

Directors Deals for Aqualis Ord (0QXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aqualis Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.