Huber & Suhner Share Price | |
---|---|
Price | 74.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 218 |
Open | 0.00 |
High | 75.00 |
Low | 74.80 |
Close | 74.40 |
Currency | CHF |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 19m |
Market Capitalisation | 1,449m |
Market Size | 0 |
52 Week High | 77.50 |
52 Week High Date | 09-Apr-2021 |
52 Week Low | 58.70 |
52 Week Low Date | 14-May-2020 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 27.970 |
Earnings | 2.66 |
Dividend | 1.30 |
Yield | 1.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 10:28:50 | 74.90 | 51 | Unknown* | 0.00 | 0.00 | 3,820 | O Ordinary |
22-Apr-21 | 09:43:53 | 74.90 | 51 | Unknown* | 0.00 | 0.00 | 3,820 | O Ordinary |
22-Apr-21 | 09:26:35 | 74.90 | 14 | Unknown* | 0.00 | 0.00 | 1,049 | O Ordinary |
22-Apr-21 | 08:43:07 | 74.80 | 5 | Unknown* | 0.00 | 0.00 | 374.00 | O Ordinary |
22-Apr-21 | 08:13:34 | 75.00 | 97 | Unknown* | 0.00 | 0.00 | 7,275 | O Ordinary |
21-Apr-21 | 18:44:39 | 74.34843 | 320 | Unknown* | 0.00 | 0.00 | 23.79k | O Ordinary |
21-Apr-21 | 17:52:52 | 74.30 | 7 | Unknown* | 0.00 | 0.00 | 520.10 | O Ordinary |
21-Apr-21 | 16:55:15 | 74.32991 | 39 | Unknown* | 0.00 | 0.00 | 2,899 | O Ordinary |
21-Apr-21 | 16:19:49 | 74.40 | 45 | Unknown* | 0.00 | 0.00 | 3,348 | O Ordinary |
21-Apr-21 | 15:53:03 | 74.40 | 54 | Unknown* | 0.00 | 0.00 | 4,018 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|