Huber & Suhner Share Price | |
---|---|
Price | 77.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 526 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.9855 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 18.45m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 76.9855 |
52 Week High Date | 09-May-2024 |
52 Week Low | 60.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.12227 |
Earnings | 3.48 |
Dividend | 2.10 |
Yield | 2.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:00:14 | 77.20 | 12 | Unknown* | 0.00 | 0.00 | 926.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:35 | 77.20 | 7 | Unknown* | 0.00 | 0.00 | 540.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:11 | 77.20 | 8 | Unknown* | 0.00 | 0.00 | 617.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:53:05 | 77.40 | 150 | Unknown* | 0.00 | 0.00 | 11.61k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:30:28 | 77.20 | 2 | Unknown* | 0.00 | 0.00 | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:00:12 | 77.20 | 8 | Unknown* | 0.00 | 0.00 | 617.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:43:10 | 77.20 | 14 | Unknown* | 0.00 | 0.00 | 1,081 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:43:06 | 77.20 | 8 | Unknown* | 0.00 | 0.00 | 617.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:43:02 | 77.30 | 128 | Unknown* | 0.00 | 0.00 | 9,894 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:30:29 | 77.30 | 5 | Unknown* | 0.00 | 0.00 | 386.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|