Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaterpillar Ord Share Price (0Q18)

Share Price Information for Caterpillar Ord (0Q18)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.93747
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 182.72764
Low: 181.57139
Yest. Close: 179.30342
0Q18 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caterpillar Inc Caterpillar Ord Shs
Caterpillar Inc Caterpillar Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q18. It has a market capitalisation of €98,220m, with approximately 548m shares in issue. Over the last year, Caterpillar Ord share price has been traded in a range of 90.96377, hitting a high of 200.84009, and a low of 109.87632.
Caterpillar Ord Share Price
Price 181.93747
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 822
Open 0.00
High 182.72764
Low 181.57139
Close 179.30342
Currency EUR
Currency EUR
Issue Country US
Shares in Issue 548m
Market Capitalisation €98,220m
Market Size 0
52 Week High 200.84009
52 Week High Date 04-Jun-2021
52 Week Low 109.87632
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 40.025
Earnings 4.480
Dividend 3.533
Yield 1.970%

Recent Share Trades for Caterpillar Ord (0Q18)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2119:05:54185.67716100Unknown*0.000.0018.57kO Ordinary
24-Jun-2119:01:21185.4698100Unknown*0.000.0018.55kO Ordinary
24-Jun-2119:01:21185.47827100Unknown*0.000.0018.55kO Ordinary
24-Jun-2118:40:09185.16064700Unknown*0.000.00129.61kO Ordinary
24-Jun-2118:34:03185.193760Unknown*0.000.000.00O Ordinary
24-Jun-2118:12:43185.432743Unknown*0.000.00556.30O Ordinary
24-Jun-2118:07:42185.4033920Unknown*0.000.003,708O Ordinary
24-Jun-2118:00:27185.5543217Unknown*0.000.003,154O Ordinary
24-Jun-2118:00:27185.5543233Unknown*0.000.006,123O Ordinary
24-Jun-2117:48:27184.3626310Unknown*0.000.001,844O Ordinary

Directors Deals for Caterpillar Ord (0Q18)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Caterpillar Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.