Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbt Sozt Oe Share Price (0PTN)

Share Price Information for Xbt Sozt Oe (0PTN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,599.94
Bid: 2,483.52
Ask: 2,716.36
Change: 18.57 (0.72%)
Spread: 232.84 (9.38%)
Open: 2,654.07
High: 2,654.07
Low: 2,483.52
Yest. Close: 2,581.37
0PTN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xbt Holding Ltd Xbt Provider Bitcoin Tracker Euro
Xbt Holding Ltd Xbt Provider Bitcoin Tracker Euro is listed on the London Stock Exchange, trading with ticker code 0PTN. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Xbt Sozt Oe share price has been traded in a range of 2382.83, hitting a high of 2654.07, and a low of 271.24.
Xbt Sozt Oe Share Price
Price 2,599.94
Bid 2,483.52
Ask 2,716.36
Change 18.57 (0.72%)
Volume 548
Open 2,654.07
High 2,654.07
Low 2,483.52
Close 2,581.37
Currency EUR
Currency EUR
Issue Country CY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 30
52 Week High 2,654.07
52 Week High Date 14-Apr-2021
52 Week Low 271.24
52 Week Low Date 16-Apr-2020
# Trades 24
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xbt Sozt Oe (0PTN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2115:20:382,595.4497712Sell*2,483.522,716.3631.15kO Ordinary
14-Apr-2115:16:312,581.2834324Sell*2,483.522,716.3661.95kO Ordinary
14-Apr-2115:15:362,581.478918Sell*2,483.522,716.3646.47kO Ordinary
14-Apr-2115:02:342,605.8441925Sell*2,526.922,745.7565.15kO Ordinary
14-Apr-2114:55:352,606.433937Sell*2,526.922,745.7518.25kO Ordinary
14-Apr-2114:41:392,615.818226Sell*2,526.922,756.2515.69kO Ordinary
14-Apr-2114:40:382,607.020693Sell*2,526.922,756.257,821O Ordinary
14-Apr-2114:27:062,624.729884Sell*2,526.922,768.1910.50kO Ordinary
14-Apr-2114:12:152,631.2587320Sell*2,526.922,759.1952.63kO Ordinary
14-Apr-2114:08:232,632.8894543Sell*2,526.922,759.19113.21kO Ordinary

Directors Deals for Xbt Sozt Oe (0PTN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.