Sacyr Ord Share Price | |
---|---|
Price | 3.614 |
Bid | 3.54 |
Ask | 3.688 |
Change | 0.033 (0.92%) |
Volume | 138,319 |
Open | 3.60 |
High | 3.614 |
Low | 3.535 |
Prev. Close | 3.581 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 675.03m |
Market Capitalisation | €2.44b |
Market Size | 10,000 |
52 Week High | 3.659 |
52 Week High Date | 09-May-2024 |
52 Week Low | 2.627 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 111,372 |
Sold Value | €395.13k |
Vol. Bought | 22,319 |
Bought Value | €80.47k |
PE Ratio | 20.6061 |
Earnings | 0.175385 |
Dividend | 0.112051 |
Yield | 3.10% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:28:22 | 3.566 | 1,512 | Unknown* | 3.54 | 3.688 | 5,392 | O Ordinary |
10-May-24 | 17:37:09 | 3.582 | 4 | Unknown* | 3.54 | 3.688 | 14.33 | O Ordinary |
10-May-24 | 17:34:47 | 3.5946 | 1,727 | Unknown* | 3.54 | 3.688 | 6,208 | O Ordinary |
10-May-24 | 16:26:50 | 3.616 | 3 | Buy* | 3.54 | 3.688 | 10.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:44 | 3.59 | 4 | Buy* | 3.496 | 3.652 | 14.36 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:59 | 3.59 | 9 | Buy* | 3.496 | 3.652 | 32.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:46 | 3.586 | 10 | Buy* | 3.496 | 3.652 | 35.86 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:14 | 3.59 | 6,577 | Buy* | 3.496 | 3.652 | 23.61k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:52 | 3.594 | 8 | Buy* | 3.496 | 3.652 | 28.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:53 | 3.592 | 6 | Buy* | 3.496 | 3.652 | 21.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|