The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Veolia Environn Share Price (0NY8)

Veolia Environn Information

Buy 0NY8 Shares
Add 0NY8 to Watchlist
Add 0NY8 to Alert

Share Price Information for Veolia Environn (0NY8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.29

Bid: 28.56

Ask: 30.02

Change: 0.39 (1.35%)

Spread: 1.46 (5.112%)

Open: 28.95

High: 29.455

Low: 28.915

Prev. Close: 28.90

0NY8 Live Price

Last checked at -

This share is an international stock.

Intraday Veolia Environn Share Chart

Veolia Environn Share Price
Price	29.29
Bid	28.56
Ask	30.02
Change	0.39 (1.35%)
Volume	126,404
Open	28.95
High	29.455
Low	28.915
Prev. Close	28.90

3 Month Veolia Environn Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	715.88m
Market Capitalisation	€20.97b
Market Size	1,000
52 Week High	30.265
52 Week High Date	22-Feb-2024
52 Week Low	25.04
52 Week Low Date	19-Oct-2023

# Trades	590
Vol. Sold	8,061
Sold Value	€236.57k
Vol. Bought	37,350
Bought Value	€1.10m
PE Ratio	22.02256
Earnings	1.33
Dividend	1.12
Yield	3.824%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Veolia Environn

Users who watch 0NY8 also watch: BP, Lloyds, Rolls-Royce, Aminex, Astrazeneca, BAE Systems, Barclays, Balfour Beatty, Centrica, Greatland Gold.

Users who hold 0NY8 also hold: Mediaset Espana, Safran Ord, Deutsche Teleko, Bmw Ord, Villeroy & Boch, Astrazeneca, BP, Ceres Power, Glaxosmithkline, Lloyds.

Recent Share Trades for Veolia Environn (0NY8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:37:21	29.48003	122	Unknown*	28.56	30.02	3,597	O Ordinary
10-May-24	16:51:25	29.27	856	Unknown*	28.56	30.02	25.06k	O Ordinary
10-May-24	16:41:45	29.41	787	Unknown*	28.56	30.02	23.15k	O Ordinary
10-May-24	16:29:52	29.31	209	Buy*	28.56	30.02	6,126	O Ordinary Trade was executed as an SI
10-May-24	16:27:30	29.315	654	Unknown*	28.56	30.02	19.17k	O Ordinary Was reported as OTC
10-May-24	16:26:09	29.32	7	Buy*	28.56	30.02	205.24	O Ordinary Trade was executed as an SI
10-May-24	16:26:01	29.33	85	Unknown*	28.56	30.02	2,493	O Ordinary Was reported as OTC
10-May-24	16:26:01	29.32	237	Unknown*	28.56	30.02	6,949	O Ordinary Was reported as OTC
10-May-24	16:26:01	29.32	136	Unknown*	28.56	30.02	3,988	O Ordinary Was reported as OTC
10-May-24	16:26:01	29.32	209	Unknown*	28.56	30.02	6,128	O Ordinary Was reported as OTC

View more Veolia Environn trades

Directors Deals for Veolia Environn (0NY8)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Veolia Environn directors deals

View more Veolia Environn share chat