Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares 600 Foo Share Price (0MOB)

Share Price Information for Ishares 600 Foo (0MOB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.705
Bid: 65.04
Ask: 68.37
Change: -0.31 (-0.46%)
Spread: 3.33 (5.12%)
Open: 66.72
High: 66.72
Low: 63.39
Yest. Close: 67.015
0MOB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Dj Stoxx 600 Food & Beverag Ishares Stoxx Europe 600 Food & Beverag
Ishares Dj Stoxx 600 Food & Beverag Ishares Stoxx Europe 600 Food & Beverag is listed on the London Stock Exchange, trading with ticker code 0MOB. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishares 600 Foo share price has been traded in a range of 29.335, hitting a high of 82.625, and a low of 53.29.
Ishares 600 Foo Share Price
Price 66.705
Bid 65.04
Ask 68.37
Change -0.31 (-0.46%)
Volume 165
Open 66.72
High 66.72
Low 63.39
Close 67.015
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 300
52 Week High 82.625
52 Week High Date 05-Sep-2019
52 Week Low 53.29
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 165
Bought Value €11.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares 600 Foo (0MOB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:00:2366.7418165Buy*65.0468.3711.01kO Ordinary
05-Aug-2012:44:4168.0044121Sell*66.7570.178,229O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:41:1468.02800Sell*66.4269.8254.42kO Ordinary
04-Aug-2011:33:0368.183Buy*66.4269.82204.54O Ordinary
04-Aug-2011:33:0368.18356Buy*66.4269.8224.27kO Ordinary
04-Aug-2009:37:1968.0810,870Sell*66.4269.82740.03kO Ordinary
29-Jul-2015:47:0670.0551,008Buy*67.9671.4470.62kO Ordinary
27-Jul-2008:36:5468.621947Sell*67.0470.473,225O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2009:52:2068.964614Sell*67.4570.90965.50O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2011:06:4669.378,240Sell*67.7171.18571.61kO Ordinary

Directors Deals for Ishares 600 Foo (0MOB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares 600 Foo

Login to your account

Don't have an account? Click here to register.