Vanguard Health Share Price | |
---|---|
Price | 263.30515 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 52 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 258.64 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 269.35 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 224.48 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:39:26 | 262.6655 | 2 | Unknown* | 0.00 | 0.00 | 525.33 | O Ordinary Was reported as OTC |
10-May-24 | 15:23:24 | 263.30515 | 11 | Unknown* | 0.00 | 0.00 | 2,896 | O Ordinary |
10-May-24 | 15:17:52 | 262.8369 | 3 | Unknown* | 0.00 | 0.00 | 788.51 | O Ordinary Was reported as OTC |
10-May-24 | 15:04:46 | 263.1401 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:12:03 | 263.01 | 2 | Unknown* | 0.00 | 0.00 | 526.02 | O Ordinary |
10-May-24 | 15:08:08 | 262.9731 | 12 | Unknown* | 0.00 | 0.00 | 3,156 | O Ordinary Was reported as OTC |
10-May-24 | 14:59:47 | 263.2071 | 21 | Unknown* | 0.00 | 0.00 | 5,527 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:12 | 262.00 | 1 | Unknown* | 0.00 | 0.00 | 262.00 | O Ordinary Was reported as OTC |
09-May-24 | 20:26:52 | 261.96 | 1 | Unknown* | 0.00 | 0.00 | 261.96 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|