Vanguard Ftse P Share Price | |
---|---|
Price | 72.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,909 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.37 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 76.11 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 64.39 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:01:32 | 74.1666 | 1 | Unknown* | 0.00 | 0.00 | 74.17 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:32 | 74.1666 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:32:24 | 74.15996 | 3,495 | Unknown* | 0.00 | 0.00 | 259.19k | O Ordinary Was reported as OTC |
10-May-24 | 15:32:24 | 74.1595 | 100 | Unknown* | 0.00 | 0.00 | 7,416 | O Ordinary Was reported as OTC |
10-May-24 | 15:32:24 | 74.15967 | 100 | Unknown* | 0.00 | 0.00 | 7,416 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:14 | 74.18 | 207 | Unknown* | 0.00 | 0.00 | 15.36k | O Ordinary Was reported as OTC |
10-May-24 | 15:22:01 | 74.2302 | 1 | Unknown* | 0.00 | 0.00 | 74.23 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:59 | 74.2216 | 5 | Unknown* | 0.00 | 0.00 | 371.11 | O Ordinary Was reported as OTC |
09-May-24 | 19:27:15 | 74.305 | 12 | Unknown* | 0.00 | 0.00 | 891.66 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|