Ultragenyx Phar Share Price | |
---|---|
Price | 41.11545 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 30 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.6959 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 83.13m |
Market Capitalisation | $3.47b |
Market Size | 0 |
52 Week High | 54.24083 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 34.98046 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.054049 |
Earnings | -8.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:04 | 40.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:15:04 | 40.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:15:02 | 40.50 | 1 | Unknown* | 0.00 | 0.00 | 40.50 | O Ordinary |
10-May-24 | 16:41:33 | 40.8157 | 1 | Unknown* | 0.00 | 0.00 | 40.82 | O Ordinary |
10-May-24 | 16:03:51 | 41.00 | 27 | Unknown* | 0.00 | 0.00 | 1,107 | O Ordinary |
10-May-24 | 15:25:08 | 41.11545 | 1 | Unknown* | 0.00 | 0.00 | 41.12 | O Ordinary |
10-May-24 | 14:41:10 | 40.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:41:05 | 40.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 20:26:56 | 41.6028 | 2 | Unknown* | 0.00 | 0.00 | 83.21 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|