State Street Or Share Price | |
---|---|
Price | 77.44516 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,256 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.58984 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 301.26m |
Market Capitalisation | $22.77b |
Market Size | 0 |
52 Week High | 78.44933 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 63.5084 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.37873 |
Earnings | 5.65 |
Dividend | 2.58 |
Yield | 3.413% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:04:58 | 76.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:42 | 76.81 | 498 | Unknown* | 0.00 | 0.00 | 38.25k | O Ordinary Was reported as OTC |
10-May-24 | 18:45:42 | 76.811 | 102 | Unknown* | 0.00 | 0.00 | 7,835 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:42 | 76.814 | 100 | Unknown* | 0.00 | 0.00 | 7,681 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:14 | 76.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:03:26 | 76.774 | 17 | Unknown* | 0.00 | 0.00 | 1,305 | O Ordinary Was reported as OTC |
10-May-24 | 18:03:23 | 76.774 | 17 | Unknown* | 0.00 | 0.00 | 1,305 | O Ordinary Was reported as OTC |
10-May-24 | 18:03:20 | 76.784 | 17 | Unknown* | 0.00 | 0.00 | 1,305 | O Ordinary Was reported as OTC |
10-May-24 | 18:03:17 | 76.784 | 10 | Unknown* | 0.00 | 0.00 | 767.84 | O Ordinary Was reported as OTC |
10-May-24 | 18:03:14 | 76.776 | 10 | Unknown* | 0.00 | 0.00 | 767.76 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|