Starwood Proper Share Price | |
---|---|
Price | 20.07187 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 219 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.18178 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 315.96m |
Market Capitalisation | $6.38b |
Market Size | 0 |
52 Week High | 22.16222 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 16.39574 |
52 Week Low Date | 17-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.86148 |
Earnings | 1.07 |
Dividend | 1.92 |
Yield | 9.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:04:52 | 20.155 | 43 | Unknown* | 0.00 | 0.00 | 866.67 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:26 | 20.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:25 | 20.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:25 | 20.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:26 | 20.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:25 | 20.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:12 | 20.07187 | 1 | Unknown* | 0.00 | 0.00 | 20.07 | O Ordinary |
10-May-24 | 15:24:03 | 20.26864 | 2 | Unknown* | 0.00 | 0.00 | 40.54 | O Ordinary |
10-May-24 | 14:51:58 | 20.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:50:51 | 20.20 | 1 | Unknown* | 0.00 | 0.00 | 20.20 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|