Shake Shack Cl Share Price | |
---|---|
Price | 106.89299 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,801 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.40052 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 39.64m |
Market Capitalisation | $4.10b |
Market Size | 0 |
52 Week High | 107.85311 |
52 Week High Date | 07-May-2024 |
52 Week Low | 54.32121 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 206.80104 |
Earnings | 0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:55:41 | 103.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:32:02 | 104.035 | 554 | Unknown* | 0.00 | 0.00 | 57.64k | O Ordinary Was reported as OTC |
10-May-24 | 15:59:48 | 103.841 | 711 | Unknown* | 0.00 | 0.00 | 73.83k | O Ordinary Was reported as OTC |
10-May-24 | 15:23:31 | 106.89299 | 1 | Unknown* | 0.00 | 0.00 | 106.89 | O Ordinary |
10-May-24 | 15:05:17 | 106.50 | 150 | Unknown* | 0.00 | 0.00 | 15.98k | O Ordinary Was reported as OTC |
10-May-24 | 15:05:14 | 106.209 | 5 | Unknown* | 0.00 | 0.00 | 531.05 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:28 | 105.588 | 25 | Unknown* | 0.00 | 0.00 | 2,640 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:28 | 105.656 | 43 | Unknown* | 0.00 | 0.00 | 4,543 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:28 | 105.6525 | 75 | Unknown* | 0.00 | 0.00 | 7,924 | O Ordinary Was reported as OTC |
10-May-24 | 14:56:28 | 105.6525 | 50 | Unknown* | 0.00 | 0.00 | 5,283 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|