Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Resolute Forest Share Price

Pin to quick picksResolute Forest Share Price (0KW8)

0KW8 Information

Share Price Information for Resolute Forest (0KW8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.7925
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.7925
Low: 14.7925
Yest. Close: 15.47681
0KW8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Resolute Forest Products Inc Resolute Forest Products Ord Shs
Resolute Forest Products Inc Resolute Forest Products Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KW8. It has a market capitalisation of $1,236m, with approximately 80m shares in issue. Over the last year, Resolute Forest share price has been traded in a range of 14.105275, hitting a high of 15.97109, and a low of 1.865815.

Intraday Resolute Forest Share Chart

Resolute Forest Share Price
Price 14.7925
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 633
Open 0.00
High 14.7925
Low 14.7925
Close 15.47681
Currency USD

3 Month Resolute Forest Share Graph

Currency USD
Issue Country DE
Shares in Issue 80m
Market Capitalisation $1,236m
Market Size 0
52 Week High 15.97109
52 Week High Date 19-Apr-2021
52 Week Low 1.865815
52 Week Low Date 08-Jun-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 128.973
Earnings 0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Resolute Forest (0KW8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:39:1514.9270Unknown*0.000.001,044O Ordinary
21-Apr-2115:26:2714.7925563Unknown*0.000.008,328O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2119:16:3214.5071594Unknown*0.000.001,364O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Apr-2118:42:1015.0594691Unknown*0.000.001,370O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Apr-2120:35:5013.96200Unknown*0.000.002,792O Ordinary
Delayed publication
Historical
20-Apr-2120:06:5714.2865100Unknown*0.000.001,429O Ordinary
Delayed publication
Historical
20-Apr-2119:13:4714.45200Unknown*0.000.002,890O Ordinary
20-Apr-2119:09:0814.6051Unknown*0.000.0014.61O Ordinary
20-Apr-2119:01:2414.72570Unknown*0.000.001,031O Ordinary
20-Apr-2118:27:3115.080Unknown*0.000.000.00O Ordinary
View more Resolute Forest trades

Directors Deals for Resolute Forest (0KW8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Resolute Forest directors deals
  • There are no chat posts for Resolute Forest
View more Resolute Forest share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.